market maker quality

ISIN: CH1457869589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 108.99% 0.01 CHF 0.02 CHF 200,000 200,000 88,430 88,430 407 CHF 1,295 CHF 100.00% 100.00%
20/08/2026 110.65% 0.00 CHF 0.01 CHF 210,000 210,000 98,398 98,364 415 CHF 1,402 CHF 99.34% 99.34%
19/08/2026 111.39% 0.00 CHF 0.01 CHF 210,000 210,000 98,156 98,156 398 CHF 1,383 CHF 99.90% 99.90%
18/08/2026 98.82% 0.00 CHF 0.01 CHF 200,000 200,000 96,412 96,412 503 CHF 1,471 CHF 99.51% 99.51%
17/08/2026 90.19% 0.01 CHF 0.02 CHF 210,000 210,000 90,482 90,482 554 CHF 1,463 CHF 99.95% 99.95%
14/08/2026 92.10% 0.01 CHF 0.02 CHF 210,000 210,000 97,895 97,895 581 CHF 1,565 CHF 100.00% 100.00%
13/08/2026 104.60% 0.00 CHF 0.01 CHF 210,000 210,000 97,856 97,856 445 CHF 1,429 CHF 99.90% 99.90%
12/08/2026 113.21% 0.00 CHF 0.01 CHF 220,000 220,000 98,773 98,555 395 CHF 1,397 CHF 99.90% 99.90%
11/08/2026 111.89% 0.00 CHF 0.01 CHF 210,000 210,000 96,906 96,906 388 CHF 1,361 CHF 99.44% 99.44%
10/08/2026 112.02% 0.00 CHF 0.01 CHF 220,000 220,000 99,902 99,902 400 CHF 1,407 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.