market maker quality

ISIN: CH1457869688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.32% 3.27 CHF 3.28 CHF 120,000 120,000 50,830 50,830 161,877 CHF 162,387 CHF 99.16% 99.16%
22/04/2026 0.32% 3.13 CHF 3.14 CHF 130,000 130,000 50,017 50,017 159,399 CHF 159,901 CHF 99.55% 99.55%
21/04/2026 0.33% 3.17 CHF 3.18 CHF 130,000 130,000 49,667 49,667 157,043 CHF 157,542 CHF 99.33% 99.33%
20/04/2026 0.32% 3.10 CHF 3.11 CHF 130,000 130,000 50,204 50,204 160,034 CHF 160,538 CHF 99.40% 99.40%
17/04/2026 0.31% 3.41 CHF 3.42 CHF 120,000 120,000 48,540 48,540 163,356 CHF 163,844 CHF 94.07% 94.07%
16/04/2026 0.33% 3.25 CHF 3.26 CHF 120,000 120,000 52,366 52,366 163,946 CHF 164,472 CHF 99.88% 99.88%
15/04/2026 0.34% 3.08 CHF 3.09 CHF 130,000 130,000 51,777 51,777 155,221 CHF 155,742 CHF 98.92% 98.92%
14/04/2026 0.33% 2.89 CHF 2.90 CHF 130,000 130,000 50,809 50,809 153,534 CHF 154,045 CHF 99.31% 99.31%
13/04/2026 0.36% 3.04 CHF 3.05 CHF 130,000 130,000 51,136 51,136 150,474 CHF 150,988 CHF 99.65% 99.65%
10/04/2026 0.36% 2.92 CHF 2.93 CHF 130,000 130,000 51,676 51,676 148,512 CHF 149,031 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.