market maker quality

ISIN: CH1457869704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 6.27 CHF 6.28 CHF 60,000 60,000 28,037 28,037 171,084 CHF 171,471 CHF 99.11% 99.11%
22/04/2026 0.25% 6.00 CHF 6.01 CHF 70,000 70,000 29,708 29,708 181,852 CHF 182,256 CHF 99.39% 99.39%
21/04/2026 0.26% 6.07 CHF 6.08 CHF 70,000 70,000 29,319 29,319 177,685 CHF 178,085 CHF 99.36% 99.36%
20/04/2026 0.25% 5.94 CHF 5.95 CHF 70,000 70,000 29,916 29,916 183,341 CHF 183,747 CHF 99.29% 99.29%
17/04/2026 0.24% 6.56 CHF 6.57 CHF 60,000 60,000 27,986 27,986 180,862 CHF 181,245 CHF 93.88% 93.88%
16/04/2026 0.20% 6.24 CHF 6.25 CHF 60,000 60,000 29,569 29,569 177,391 CHF 177,716 CHF 99.79% 99.79%
15/04/2026 0.18% 5.91 CHF 5.92 CHF 70,000 70,000 29,926 29,926 171,647 CHF 171,948 CHF 99.16% 99.16%
14/04/2026 0.25% 5.54 CHF 5.55 CHF 70,000 70,000 29,381 29,381 170,296 CHF 170,678 CHF 99.51% 99.51%
13/04/2026 0.19% 5.82 CHF 5.83 CHF 70,000 70,000 28,987 28,987 162,926 CHF 163,217 CHF 99.68% 99.68%
10/04/2026 0.19% 5.58 CHF 5.59 CHF 70,000 70,000 29,445 29,445 161,560 CHF 161,855 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.