market maker quality

ISIN: CH1457869787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 60.19% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 495,613 495,613 5,889 CHF 10,881 CHF 99.89% 99.89%
17/02/2026 59.69% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 496,666 481,626 5,960 CHF 10,618 CHF 100.00% 100.00%
16/02/2026 53.14% 0.01 CHF 0.02 CHF 470,000 4,700 387,614 339,569 5,348 CHF 8,149 CHF 99.97% 99.97%
13/02/2026 58.99% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 512,260 512,260 6,404 CHF 11,556 CHF 99.74% 99.74%
11/02/2026 59.63% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 496,312 494,413 5,965 CHF 10,909 CHF 99.77% 99.77%
10/02/2026 53.38% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 492,212 481,893 6,930 CHF 11,626 CHF 99.53% 99.53%
09/02/2026 54.22% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 499,021 498,656 6,842 CHF 11,861 CHF 98.83% 98.83%
06/02/2026 54.27% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 374,343 372,089 5,192 CHF 8,900 CHF 99.93% 99.93%
04/02/2026 48.91% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 495,021 487,695 7,779 CHF 12,562 CHF 99.99% 99.99%
03/02/2026 45.18% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 473,645 470,891 8,100 CHF 12,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.