market maker quality

ISIN: CH1457869803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.48 CHF 0.49 CHF 220,000 220,000 99,744 99,744 49,476 CHF 50,478 CHF 99.54% 99.54%
17/02/2026 1.96% 0.54 CHF 0.55 CHF 210,000 210,000 97,560 97,560 53,772 CHF 54,791 CHF 99.29% 99.29%
16/02/2026 2.75% 0.55 CHF 0.56 CHF 90,000 90,000 73,711 73,711 40,459 CHF 41,512 CHF 99.96% 99.96%
13/02/2026 1.70% 0.56 CHF 0.57 CHF 200,000 200,000 95,331 95,331 56,245 CHF 57,202 CHF 98.60% 98.60%
11/02/2026 1.88% 0.58 CHF 0.59 CHF 210,000 210,000 98,345 98,345 54,526 CHF 55,514 CHF 99.23% 99.23%
10/02/2026 1.85% 0.53 CHF 0.54 CHF 210,000 210,000 97,305 97,305 53,578 CHF 54,558 CHF 99.67% 99.67%
09/02/2026 1.92% 0.56 CHF 0.57 CHF 220,000 220,000 99,878 99,878 53,810 CHF 54,813 CHF 99.83% 99.83%
06/02/2026 1.83% 0.53 CHF 0.54 CHF 210,000 210,000 97,565 97,565 53,904 CHF 54,883 CHF 99.63% 99.63%
04/02/2026 1.71% 0.54 CHF 0.55 CHF 200,000 200,000 95,669 95,669 56,203 CHF 57,163 CHF 99.50% 99.50%
03/02/2026 1.76% 0.59 CHF 0.60 CHF 210,000 210,000 97,721 97,721 56,792 CHF 57,774 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.