| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23/06/2026 | 76.92% | 0.01 CHF | 0.02 CHF | 480,000 | 110,000 | 113,575 | 113,575 | 909 CHF | 2,044 CHF | 16.66% | 99.29% |
| 22/06/2026 | 61.17% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,832 | 194,832 | 2,176 CHF | 4,133 CHF | 100.00% | 100.00% |
| 19/06/2026 | 58.82% | 0.01 CHF | 0.02 CHF | 180,000 | 180,000 | 142,231 | 142,231 | 1,707 CHF | 3,129 CHF | 99.80% | 99.80% |
| 18/06/2026 | 59.69% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,815 | 194,815 | 2,338 CHF | 4,295 CHF | 100.00% | 100.00% |
| 17/06/2026 | 61.70% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,996 | 194,996 | 2,220 CHF | 4,179 CHF | 99.77% | 99.77% |
| 16/06/2026 | 59.64% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,978 | 194,978 | 2,340 CHF | 4,298 CHF | 99.90% | 99.90% |
| 15/06/2026 | 59.38% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,859 | 194,859 | 2,383 CHF | 4,340 CHF | 100.00% | 100.00% |
| 12/06/2026 | 53.46% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 195,429 | 195,429 | 2,737 CHF | 4,701 CHF | 99.30% | 99.30% |
| 11/06/2026 | 54.01% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,658 | 194,658 | 2,668 CHF | 4,623 CHF | 100.00% | 100.00% |