| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 54.05% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,880 | 194,880 | 2,646 CHF | 4,603 CHF | 99.98% | 99.98% |
| 21/04/2026 | 53.42% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 195,031 | 195,031 | 2,730 CHF | 4,689 CHF | 99.46% | 99.46% |
| 20/04/2026 | 59.69% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,866 | 194,866 | 2,338 CHF | 4,296 CHF | 100.00% | 100.00% |
| 17/04/2026 | 54.54% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 200,923 | 200,923 | 2,648 CHF | 4,665 CHF | 92.64% | 92.64% |
| 16/04/2026 | 59.09% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,861 | 194,861 | 2,422 CHF | 4,379 CHF | 100.00% | 100.00% |
| 15/04/2026 | 59.83% | 0.01 CHF | 0.02 CHF | 440,000 | 440,000 | 194,122 | 194,122 | 2,329 CHF | 4,286 CHF | 98.90% | 98.90% |
| 14/04/2026 | 67.50% | 0.01 CHF | 0.02 CHF | 480,000 | 480,000 | 213,625 | 213,625 | 2,136 CHF | 4,282 CHF | 99.90% | 99.90% |
| 13/04/2026 | 69.51% | 0.01 CHF | 0.02 CHF | 480,000 | 480,000 | 213,395 | 213,395 | 1,951 CHF | 4,095 CHF | 99.94% | 99.94% |
| 10/04/2026 | 67.78% | 0.01 CHF | 0.02 CHF | 480,000 | 480,000 | 211,348 | 211,348 | 2,093 CHF | 4,216 CHF | 100.00% | 100.00% |