market maker quality

ISIN: CH1457869845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.54 CHF 0.55 CHF 150,000 150,000 71,240 71,240 40,475 CHF 41,190 CHF 99.91% 99.91%
17/02/2026 1.65% 0.63 CHF 0.64 CHF 150,000 150,000 67,476 67,476 43,916 CHF 44,619 CHF 99.62% 99.62%
16/02/2026 3.05% 0.65 CHF 0.67 CHF 60,000 60,000 49,145 49,145 31,788 CHF 32,771 CHF 100.00% 100.00%
13/02/2026 1.41% 0.66 CHF 0.67 CHF 130,000 130,000 63,138 63,138 44,828 CHF 45,462 CHF 99.60% 99.60%
11/02/2026 1.61% 0.68 CHF 0.69 CHF 150,000 150,000 67,183 67,183 43,814 CHF 44,489 CHF 99.86% 99.86%
10/02/2026 1.55% 0.61 CHF 0.62 CHF 140,000 140,000 65,284 65,284 42,541 CHF 43,197 CHF 100.00% 100.00%
09/02/2026 1.64% 0.66 CHF 0.67 CHF 150,000 150,000 67,408 67,408 42,742 CHF 43,419 CHF 99.94% 99.94%
06/02/2026 1.54% 0.62 CHF 0.63 CHF 140,000 140,000 65,272 65,272 42,704 CHF 43,360 CHF 99.94% 99.94%
04/02/2026 1.43% 0.64 CHF 0.65 CHF 130,000 130,000 63,104 63,104 44,446 CHF 45,080 CHF 99.91% 99.91%
03/02/2026 1.48% 0.70 CHF 0.71 CHF 140,000 140,000 65,242 65,242 45,328 CHF 45,983 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.