market maker quality

ISIN: CH1457870256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.32% 0.74 CHF 0.75 CHF 400,000 400,000 131,168 130,947 98,944 CHF 100,084 CHF 99.50% 99.50%
30/07/2026 1.49% 0.73 CHF 0.74 CHF 420,000 420,000 143,297 143,297 102,023 CHF 103,463 CHF 99.92% 99.92%
29/07/2026 1.43% 0.69 CHF 0.70 CHF 420,000 420,000 141,371 141,371 100,168 CHF 101,588 CHF 99.95% 99.95%
28/07/2026 1.47% 0.71 CHF 0.72 CHF 410,000 410,000 141,966 141,966 98,731 CHF 100,156 CHF 99.84% 99.84%
27/07/2026 1.33% 0.73 CHF 0.74 CHF 410,000 410,000 133,351 133,351 99,922 CHF 101,262 CHF 100.00% 100.00%
24/07/2026 1.31% 0.75 CHF 0.76 CHF 400,000 400,000 131,109 131,109 99,991 CHF 101,308 CHF 100.00% 100.00%
23/07/2026 1.24% 0.78 CHF 0.79 CHF 400,000 400,000 126,919 126,919 104,515 CHF 105,790 CHF 100.00% 100.00%
22/07/2026 1.41% 0.81 CHF 0.82 CHF 390,000 390,000 140,681 140,681 105,480 CHF 106,894 CHF 99.69% 99.69%
21/07/2026 1.34% 0.77 CHF 0.78 CHF 420,000 420,000 143,068 143,068 108,106 CHF 109,543 CHF 100.00% 100.00%
20/07/2026 1.46% 0.72 CHF 0.73 CHF 440,000 440,000 147,056 147,056 104,539 CHF 106,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.