market maker quality

ISIN: CH1457870256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.70% 1.44 CHF 1.45 CHF 310,000 310,000 101,366 101,366 147,543 CHF 148,560 CHF 99.71% 99.71%
01/06/2026 0.82% 1.26 CHF 1.27 CHF 320,000 320,000 106,404 106,404 132,108 CHF 133,178 CHF 99.91% 99.91%
29/05/2026 0.94% 1.14 CHF 1.15 CHF 340,000 340,000 118,145 118,145 131,733 CHF 132,920 CHF 100.00% 100.00%
28/05/2026 1.03% 1.02 CHF 1.03 CHF 360,000 360,000 122,900 122,900 122,693 CHF 123,928 CHF 99.96% 99.96%
27/05/2026 0.99% 1.00 CHF 1.01 CHF 360,000 360,000 122,447 122,447 125,202 CHF 126,431 CHF 99.72% 99.72%
26/05/2026 1.03% 1.05 CHF 1.06 CHF 360,000 360,000 121,954 121,954 126,064 CHF 127,289 CHF 100.00% 100.00%
22/05/2026 1.05% 0.96 CHF 0.97 CHF 370,000 370,000 124,463 124,463 120,856 CHF 122,106 CHF 99.97% 99.97%
21/05/2026 1.04% 0.96 CHF 0.97 CHF 370,000 370,000 123,271 123,271 122,468 CHF 123,707 CHF 99.93% 99.93%
20/05/2026 1.03% 1.03 CHF 1.04 CHF 360,000 360,000 124,069 124,069 123,404 CHF 124,650 CHF 99.13% 99.13%
19/05/2026 1.04% 0.94 CHF 0.95 CHF 370,000 370,000 124,767 124,767 120,094 CHF 121,346 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.