market maker quality

ISIN: CH1457870256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.40% 0.40 CHF 0.41 CHF 450,000 450,000 187,902 187,902 78,546 CHF 80,432 CHF 99.82% 99.82%
29/09/2026 2.49% 0.45 CHF 0.46 CHF 450,000 450,000 187,831 187,831 79,243 CHF 81,128 CHF 99.72% 99.72%
28/09/2026 2.62% 0.38 CHF 0.39 CHF 460,000 460,000 191,739 191,739 73,430 CHF 75,355 CHF 98.81% 98.81%
25/09/2026 2.46% 0.39 CHF 0.40 CHF 470,000 470,000 192,592 192,592 77,934 CHF 79,867 CHF 99.97% 99.97%
24/09/2026 2.61% 0.37 CHF 0.38 CHF 470,000 470,000 192,509 192,509 73,588 CHF 75,520 CHF 100.00% 100.00%
23/09/2026 2.20% 0.43 CHF 0.44 CHF 430,000 430,000 176,398 176,398 79,033 CHF 80,802 CHF 99.78% 99.78%
22/09/2026 2.16% 0.47 CHF 0.48 CHF 440,000 440,000 177,134 177,134 82,981 CHF 84,762 CHF 99.67% 99.67%
21/09/2026 2.17% 0.45 CHF 0.46 CHF 450,000 450,000 186,642 186,642 84,082 CHF 85,951 CHF 99.19% 99.19%
18/09/2026 2.52% 0.43 CHF 0.44 CHF 470,000 470,000 198,655 198,655 83,031 CHF 85,024 CHF 99.86% 99.86%
17/09/2026 2.76% 0.39 CHF 0.40 CHF 520,000 520,000 210,857 210,857 78,643 CHF 80,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.