market maker quality

ISIN: CH1457870264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.55% 0.62 CHF 0.63 CHF 430,000 430,000 142,555 142,294 91,305 CHF 92,557 CHF 98.30% 98.30%
30/07/2026 1.76% 0.62 CHF 0.63 CHF 460,000 460,000 155,712 155,712 93,450 CHF 95,013 CHF 98.85% 98.85%
29/07/2026 1.69% 0.58 CHF 0.59 CHF 460,000 460,000 145,858 145,858 87,161 CHF 88,626 CHF 99.04% 99.04%
28/07/2026 1.74% 0.60 CHF 0.61 CHF 440,000 440,000 142,147 142,147 83,409 CHF 84,836 CHF 97.59% 97.59%
27/07/2026 1.55% 0.62 CHF 0.63 CHF 440,000 440,000 144,091 144,091 91,972 CHF 93,419 CHF 99.03% 99.03%
24/07/2026 1.53% 0.64 CHF 0.65 CHF 430,000 430,000 145,180 145,180 94,289 CHF 95,747 CHF 99.93% 99.93%
23/07/2026 1.44% 0.66 CHF 0.67 CHF 420,000 420,000 140,954 140,954 99,537 CHF 100,953 CHF 100.00% 100.00%
22/07/2026 1.66% 0.69 CHF 0.70 CHF 420,000 420,000 147,092 147,092 93,879 CHF 95,356 CHF 99.69% 99.69%
21/07/2026 1.57% 0.65 CHF 0.66 CHF 450,000 450,000 149,453 149,453 96,072 CHF 97,573 CHF 100.00% 100.00%
20/07/2026 1.73% 0.61 CHF 0.62 CHF 480,000 480,000 162,987 162,987 98,104 CHF 99,742 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.