market maker quality

ISIN: CH1457870264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.76% 1.30 CHF 1.31 CHF 320,000 320,000 101,369 101,369 133,953 CHF 134,971 CHF 97.84% 97.84%
01/06/2026 0.91% 1.13 CHF 1.14 CHF 340,000 340,000 110,730 110,730 123,580 CHF 124,693 CHF 99.87% 99.87%
29/05/2026 1.06% 1.02 CHF 1.03 CHF 360,000 360,000 120,751 120,751 120,065 CHF 121,278 CHF 99.30% 99.30%
28/05/2026 1.17% 0.90 CHF 0.91 CHF 380,000 380,000 126,298 126,298 111,226 CHF 112,495 CHF 99.63% 99.63%
27/05/2026 1.12% 0.89 CHF 0.90 CHF 380,000 380,000 125,105 125,105 113,100 CHF 114,356 CHF 99.03% 99.03%
26/05/2026 1.17% 0.93 CHF 0.94 CHF 380,000 380,000 125,960 125,960 115,277 CHF 116,543 CHF 99.90% 99.90%
22/05/2026 1.19% 0.84 CHF 0.85 CHF 390,000 390,000 128,635 128,635 109,812 CHF 111,104 CHF 99.98% 99.98%
21/05/2026 1.17% 0.84 CHF 0.85 CHF 390,000 390,000 127,401 127,401 111,581 CHF 112,860 CHF 99.82% 99.82%
20/05/2026 1.17% 0.91 CHF 0.92 CHF 380,000 380,000 127,943 127,943 112,229 CHF 113,513 CHF 98.83% 98.83%
19/05/2026 1.18% 0.83 CHF 0.84 CHF 390,000 390,000 128,897 128,897 109,069 CHF 110,363 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.