market maker quality

ISIN: CH1457870322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 2.84 CHF 2.85 CHF 180,000 180,000 101,067 101,067 275,478 CHF 276,492 CHF 99.78% 99.78%
22/04/2026 0.41% 2.60 CHF 2.61 CHF 190,000 190,000 102,400 102,400 255,510 CHF 256,538 CHF 99.74% 99.74%
21/04/2026 0.46% 2.29 CHF 2.30 CHF 210,000 210,000 112,818 112,818 253,234 CHF 254,367 CHF 99.83% 99.83%
20/04/2026 0.46% 2.18 CHF 2.19 CHF 210,000 210,000 112,058 112,058 249,550 CHF 250,676 CHF 99.68% 99.68%
17/04/2026 0.46% 2.23 CHF 2.24 CHF 210,000 210,000 114,061 114,061 255,003 CHF 256,148 CHF 93.13% 93.13%
16/04/2026 0.53% 2.15 CHF 2.16 CHF 220,000 220,000 118,150 118,150 234,056 CHF 235,247 CHF 99.45% 99.45%
15/04/2026 0.57% 1.88 CHF 1.89 CHF 240,000 240,000 127,105 127,105 232,990 CHF 234,269 CHF 99.58% 99.58%
14/04/2026 0.59% 1.76 CHF 1.77 CHF 250,000 250,000 131,012 131,012 228,615 CHF 229,930 CHF 99.78% 99.78%
13/04/2026 0.62% 1.69 CHF 1.70 CHF 250,000 250,000 131,720 131,720 220,603 CHF 221,926 CHF 99.90% 99.90%
10/04/2026 0.64% 1.77 CHF 1.78 CHF 250,000 250,000 138,229 138,229 226,383 CHF 227,771 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.