market maker quality

ISIN: CH1457870363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.36% 3.00 CHF 3.01 CHF 180,000 180,000 96,697 96,697 278,687 CHF 279,658 CHF 99.78% 99.78%
22/04/2026 0.39% 2.76 CHF 2.77 CHF 190,000 190,000 102,345 102,345 271,140 CHF 272,168 CHF 99.53% 99.53%
21/04/2026 0.43% 2.44 CHF 2.45 CHF 210,000 210,000 112,752 112,752 270,092 CHF 271,225 CHF 99.86% 99.86%
20/04/2026 0.43% 2.33 CHF 2.34 CHF 210,000 210,000 105,043 105,043 249,708 CHF 250,762 CHF 99.57% 99.57%
17/04/2026 0.43% 2.38 CHF 2.39 CHF 200,000 200,000 105,028 105,028 250,622 CHF 251,676 CHF 93.17% 93.17%
16/04/2026 0.49% 2.30 CHF 2.31 CHF 210,000 210,000 115,448 115,448 245,728 CHF 246,891 CHF 99.44% 99.44%
15/04/2026 0.52% 2.02 CHF 2.03 CHF 230,000 230,000 119,662 119,662 236,556 CHF 237,761 CHF 99.59% 99.59%
14/04/2026 0.54% 1.90 CHF 1.91 CHF 240,000 240,000 126,529 126,529 238,518 CHF 239,788 CHF 99.80% 99.80%
13/04/2026 0.57% 1.83 CHF 1.84 CHF 240,000 240,000 127,179 127,179 230,568 CHF 231,845 CHF 99.88% 99.88%
10/04/2026 0.59% 1.91 CHF 1.92 CHF 240,000 240,000 130,822 130,822 232,429 CHF 233,742 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.