market maker quality

ISIN: CH1457870389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.38% 2.80 CHF 2.81 CHF 220,000 220,000 115,299 115,299 311,400 CHF 312,557 CHF 99.85% 99.85%
22/04/2026 0.41% 2.60 CHF 2.61 CHF 230,000 230,000 119,569 119,569 300,068 CHF 301,269 CHF 99.31% 99.31%
21/04/2026 0.45% 2.33 CHF 2.34 CHF 240,000 240,000 126,786 126,786 291,728 CHF 293,001 CHF 99.72% 99.72%
20/04/2026 0.45% 2.24 CHF 2.25 CHF 250,000 250,000 126,428 126,428 288,954 CHF 290,224 CHF 99.14% 99.14%
17/04/2026 0.45% 2.29 CHF 2.30 CHF 240,000 240,000 128,886 128,886 295,604 CHF 296,897 CHF 92.92% 92.92%
16/04/2026 0.50% 2.22 CHF 2.23 CHF 250,000 250,000 134,130 134,130 279,244 CHF 280,596 CHF 99.42% 99.42%
15/04/2026 0.53% 1.99 CHF 2.00 CHF 270,000 270,000 143,480 143,480 280,111 CHF 281,556 CHF 99.60% 99.60%
14/04/2026 0.55% 1.88 CHF 1.89 CHF 280,000 280,000 145,055 145,055 271,467 CHF 272,923 CHF 99.80% 99.80%
13/04/2026 0.57% 1.83 CHF 1.84 CHF 280,000 280,000 145,817 145,817 263,956 CHF 265,420 CHF 99.90% 99.90%
10/04/2026 0.59% 1.90 CHF 1.91 CHF 280,000 280,000 154,654 154,654 275,093 CHF 276,646 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.