market maker quality

ISIN: CH1457870397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.40% 2.66 CHF 2.67 CHF 220,000 220,000 115,218 115,218 295,595 CHF 296,752 CHF 99.74% 99.74%
22/04/2026 0.43% 2.47 CHF 2.48 CHF 230,000 230,000 126,024 126,024 299,284 CHF 300,549 CHF 99.44% 99.44%
21/04/2026 0.48% 2.20 CHF 2.21 CHF 250,000 250,000 131,307 131,307 284,816 CHF 286,135 CHF 99.87% 99.87%
20/04/2026 0.48% 2.11 CHF 2.12 CHF 250,000 250,000 130,051 130,051 280,076 CHF 281,382 CHF 99.30% 99.30%
17/04/2026 0.48% 2.16 CHF 2.17 CHF 250,000 250,000 132,752 132,752 286,854 CHF 288,186 CHF 93.21% 93.21%
16/04/2026 0.53% 2.09 CHF 2.10 CHF 260,000 260,000 141,978 141,978 276,769 CHF 278,199 CHF 99.43% 99.43%
15/04/2026 0.57% 1.86 CHF 1.87 CHF 270,000 270,000 143,475 143,475 261,625 CHF 263,070 CHF 99.58% 99.58%
14/04/2026 0.59% 1.75 CHF 1.76 CHF 280,000 280,000 146,576 146,576 255,865 CHF 257,336 CHF 99.81% 99.81%
13/04/2026 0.61% 1.70 CHF 1.71 CHF 290,000 290,000 150,322 150,322 253,300 CHF 254,810 CHF 99.92% 99.92%
10/04/2026 0.63% 1.77 CHF 1.78 CHF 290,000 290,000 155,643 155,643 257,514 CHF 259,077 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.