market maker quality

ISIN: CH1457870405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 3.16 CHF 3.17 CHF 180,000 180,000 96,659 96,659 294,137 CHF 295,107 CHF 99.73% 99.73%
22/04/2026 0.37% 2.92 CHF 2.93 CHF 190,000 190,000 101,183 101,183 284,136 CHF 285,151 CHF 99.47% 99.47%
21/04/2026 0.41% 2.59 CHF 2.60 CHF 200,000 200,000 103,245 103,245 263,580 CHF 264,617 CHF 99.72% 99.72%
20/04/2026 0.41% 2.48 CHF 2.49 CHF 210,000 210,000 104,933 104,933 265,799 CHF 266,853 CHF 99.48% 99.48%
17/04/2026 0.40% 2.54 CHF 2.55 CHF 200,000 200,000 104,870 104,870 266,617 CHF 267,669 CHF 93.17% 93.17%
16/04/2026 0.46% 2.46 CHF 2.47 CHF 210,000 210,000 113,588 113,588 259,147 CHF 260,292 CHF 99.39% 99.39%
15/04/2026 0.49% 2.17 CHF 2.18 CHF 220,000 220,000 117,057 117,057 248,898 CHF 250,077 CHF 99.60% 99.60%
14/04/2026 0.51% 2.04 CHF 2.05 CHF 230,000 230,000 123,847 123,847 251,572 CHF 252,815 CHF 99.75% 99.75%
13/04/2026 0.53% 1.98 CHF 1.99 CHF 240,000 240,000 127,233 127,233 249,037 CHF 250,315 CHF 99.88% 99.88%
10/04/2026 0.55% 2.06 CHF 2.07 CHF 240,000 240,000 129,679 129,679 248,976 CHF 250,279 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.