market maker quality

ISIN: CH1457870546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.92 CHF 1.93 CHF 200,000 200,000 98,263 98,263 187,906 CHF 188,893 CHF 99.77% 99.77%
17/02/2026 0.55% 1.90 CHF 1.91 CHF 200,000 200,000 97,963 97,963 183,234 CHF 184,218 CHF 99.56% 99.56%
16/02/2026 0.51% 1.94 CHF 1.95 CHF 100,000 100,000 78,403 78,403 153,392 CHF 154,176 CHF 100.00% 100.00%
13/02/2026 0.52% 1.96 CHF 1.97 CHF 190,000 190,000 95,695 95,695 189,750 CHF 190,712 CHF 99.11% 99.11%
11/02/2026 0.48% 2.08 CHF 2.09 CHF 180,000 180,000 91,024 91,024 195,665 CHF 196,579 CHF 99.40% 99.40%
10/02/2026 0.46% 2.15 CHF 2.16 CHF 180,000 180,000 90,916 90,916 201,717 CHF 202,630 CHF 98.87% 98.87%
09/02/2026 0.45% 2.30 CHF 2.31 CHF 180,000 180,000 91,592 91,592 206,243 CHF 207,162 CHF 99.47% 99.47%
06/02/2026 0.43% 2.28 CHF 2.29 CHF 180,000 180,000 90,545 90,545 213,219 CHF 214,128 CHF 98.78% 98.78%
04/02/2026 0.39% 2.51 CHF 2.52 CHF 170,000 170,000 81,577 81,511 213,592 CHF 214,236 CHF 98.63% 98.63%
03/02/2026 0.37% 2.69 CHF 2.70 CHF 160,000 160,000 79,010 79,010 216,250 CHF 217,044 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.