market maker quality

ISIN: CH1457870546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.44% 2.15 CHF 2.16 CHF 190,000 190,000 54,096 54,096 120,206 CHF 120,747 CHF 11.26% 105.50%
10/12/2025 0.42% 2.35 CHF 2.36 CHF 180,000 180,000 52,109 52,109 122,456 CHF 122,977 CHF 11.21% 99.98%
09/12/2025 0.44% 2.29 CHF 2.30 CHF 180,000 180,000 52,379 52,379 119,947 CHF 120,471 CHF 11.03% 108.54%
08/12/2025 0.41% 2.33 CHF 2.34 CHF 180,000 180,000 50,243 50,243 120,524 CHF 121,027 CHF 11.16% 108.69%
05/12/2025 0.42% 2.39 CHF 2.40 CHF 180,000 180,000 51,188 51,188 122,340 CHF 122,852 CHF 11.14% 110.13%
03/12/2025 0.42% 2.37 CHF 2.38 CHF 180,000 180,000 52,964 52,964 124,892 CHF 125,421 CHF 11.27% 110.71%
02/12/2025 0.43% 2.32 CHF 2.33 CHF 180,000 180,000 36,530 36,530 85,109 CHF 85,474 CHF 9.99% 109.55%
28/11/2025 0.42% 2.39 CHF 2.40 CHF 180,000 180,000 91,613 91,507 225,960 CHF 226,614 CHF 96.74% 99.45%
27/11/2025 0.40% 2.51 CHF 2.52 CHF 90,000 90,000 73,713 71,171 181,813 CHF 176,154 CHF 100.00% 100.00%
26/11/2025 0.41% 2.43 CHF 2.44 CHF 180,000 180,000 91,214 90,906 228,717 CHF 228,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.