market maker quality

ISIN: CH1457870553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 2.06 CHF 2.07 CHF 230,000 230,000 112,185 112,185 230,254 CHF 231,379 CHF 95.50% 95.50%
17/02/2026 0.51% 2.04 CHF 2.05 CHF 230,000 230,000 113,296 113,296 228,149 CHF 229,286 CHF 97.94% 97.94%
16/02/2026 0.48% 2.08 CHF 2.09 CHF 120,000 120,000 90,100 90,100 187,923 CHF 188,824 CHF 100.00% 100.00%
13/02/2026 0.49% 2.09 CHF 2.10 CHF 220,000 220,000 109,125 109,125 229,948 CHF 231,043 CHF 97.61% 97.61%
11/02/2026 0.46% 2.19 CHF 2.20 CHF 220,000 220,000 106,307 106,307 239,332 CHF 240,401 CHF 96.76% 96.76%
10/02/2026 0.44% 2.25 CHF 2.26 CHF 220,000 220,000 107,846 107,846 248,388 CHF 249,470 CHF 97.35% 97.35%
09/02/2026 0.44% 2.37 CHF 2.38 CHF 210,000 210,000 107,408 107,408 250,324 CHF 251,402 CHF 97.32% 97.32%
06/02/2026 0.42% 2.36 CHF 2.37 CHF 210,000 210,000 98,273 98,273 237,612 CHF 238,598 CHF 96.83% 96.83%
04/02/2026 0.39% 2.55 CHF 2.56 CHF 200,000 200,000 94,198 94,142 248,599 CHF 249,394 CHF 95.04% 95.04%
03/02/2026 0.38% 2.69 CHF 2.70 CHF 190,000 190,000 92,573 92,573 253,472 CHF 254,403 CHF 95.96% 95.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.