market maker quality

ISIN: CH1457870553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.43% 2.24 CHF 2.25 CHF 220,000 220,000 65,350 65,350 150,533 CHF 151,187 CHF 11.18% 105.21%
10/12/2025 0.41% 2.41 CHF 2.42 CHF 210,000 210,000 64,526 64,526 155,508 CHF 156,154 CHF 11.21% 98.70%
09/12/2025 0.42% 2.36 CHF 2.37 CHF 210,000 210,000 64,820 64,820 152,975 CHF 153,623 CHF 11.05% 108.40%
08/12/2025 0.40% 2.39 CHF 2.40 CHF 210,000 210,000 54,993 54,993 134,433 CHF 134,983 CHF 11.16% 101.45%
05/12/2025 0.41% 2.44 CHF 2.45 CHF 210,000 210,000 63,543 63,543 155,043 CHF 155,678 CHF 11.14% 101.74%
03/12/2025 0.42% 2.42 CHF 2.43 CHF 210,000 210,000 65,543 65,543 157,840 CHF 158,496 CHF 11.27% 109.69%
02/12/2025 0.42% 2.38 CHF 2.39 CHF 210,000 210,000 52,240 52,240 124,539 CHF 125,061 CHF 10.34% 103.65%
28/11/2025 0.41% 2.43 CHF 2.44 CHF 210,000 210,000 100,242 100,128 249,556 CHF 250,274 CHF 96.34% 99.06%
27/11/2025 0.40% 2.53 CHF 2.54 CHF 100,000 100,000 86,462 83,638 215,408 CHF 209,113 CHF 100.00% 100.00%
26/11/2025 0.40% 2.46 CHF 2.47 CHF 210,000 210,000 100,350 99,999 253,142 CHF 253,273 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.