market maker quality

ISIN: CH1457870561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.45% 2.10 CHF 2.11 CHF 220,000 220,000 66,609 66,609 144,140 CHF 144,806 CHF 11.26% 105.09%
10/12/2025 0.44% 2.27 CHF 2.28 CHF 210,000 210,000 64,596 64,596 146,633 CHF 147,279 CHF 11.21% 108.66%
09/12/2025 0.45% 2.23 CHF 2.24 CHF 210,000 210,000 64,764 64,764 144,036 CHF 144,683 CHF 11.05% 99.97%
08/12/2025 0.43% 2.26 CHF 2.27 CHF 210,000 210,000 55,016 55,016 127,037 CHF 127,587 CHF 11.16% 110.60%
05/12/2025 0.43% 2.31 CHF 2.32 CHF 210,000 210,000 63,514 63,514 146,330 CHF 146,965 CHF 11.14% 109.29%
03/12/2025 0.44% 2.28 CHF 2.29 CHF 210,000 210,000 48,669 48,669 110,194 CHF 110,681 CHF 10.09% 107.84%
02/12/2025 0.44% 2.24 CHF 2.25 CHF 210,000 210,000 64,560 64,560 145,003 CHF 145,649 CHF 11.21% 106.98%
28/11/2025 0.44% 2.29 CHF 2.30 CHF 210,000 210,000 108,199 108,071 255,010 CHF 255,792 CHF 96.48% 99.20%
27/11/2025 0.42% 2.39 CHF 2.40 CHF 110,000 110,000 88,342 85,235 208,129 CHF 201,556 CHF 100.00% 100.00%
26/11/2025 0.43% 2.33 CHF 2.34 CHF 210,000 210,000 107,645 107,268 257,427 CHF 257,615 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.