market maker quality

ISIN: CH1457870561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.43% 2.39 CHF 2.40 CHF 200,000 200,000 95,875 95,875 226,768 CHF 227,730 CHF 86.64% 86.64%
21/04/2026 0.43% 2.38 CHF 2.39 CHF 200,000 200,000 95,378 95,378 227,771 CHF 228,728 CHF 84.80% 84.80%
20/04/2026 0.43% 2.37 CHF 2.38 CHF 200,000 200,000 94,454 94,454 226,596 CHF 227,543 CHF 94.10% 94.10%
17/04/2026 0.43% 2.36 CHF 2.37 CHF 200,000 200,000 95,504 95,504 225,359 CHF 226,316 CHF 86.05% 86.05%
16/04/2026 0.43% 2.39 CHF 2.40 CHF 200,000 200,000 97,838 97,838 232,502 CHF 233,484 CHF 98.38% 98.38%
15/04/2026 0.45% 2.31 CHF 2.32 CHF 200,000 200,000 99,322 99,322 229,239 CHF 230,240 CHF 94.64% 94.64%
14/04/2026 0.47% 2.25 CHF 2.26 CHF 210,000 210,000 109,775 109,775 241,172 CHF 242,276 CHF 92.25% 92.25%
13/04/2026 0.49% 2.13 CHF 2.14 CHF 210,000 210,000 105,400 105,400 220,155 CHF 221,216 CHF 95.25% 95.25%
10/04/2026 0.48% 2.14 CHF 2.15 CHF 210,000 210,000 107,255 107,255 228,431 CHF 229,509 CHF 98.21% 98.21%
09/04/2026 0.49% 2.07 CHF 2.08 CHF 210,000 210,000 109,959 109,959 227,227 CHF 228,330 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.