market maker quality

ISIN: CH1457870561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.92 CHF 1.93 CHF 230,000 230,000 113,857 113,857 218,237 CHF 219,379 CHF 98.75% 98.75%
17/02/2026 0.54% 1.90 CHF 1.91 CHF 230,000 230,000 114,148 114,148 214,470 CHF 215,616 CHF 98.91% 98.91%
16/02/2026 0.51% 1.94 CHF 1.95 CHF 120,000 120,000 93,032 93,032 181,555 CHF 182,485 CHF 100.00% 100.00%
13/02/2026 0.52% 1.95 CHF 1.96 CHF 220,000 220,000 109,251 109,251 215,443 CHF 216,540 CHF 98.22% 98.22%
11/02/2026 0.49% 2.06 CHF 2.07 CHF 220,000 220,000 107,712 107,712 227,593 CHF 228,675 CHF 97.86% 97.86%
10/02/2026 0.47% 2.11 CHF 2.12 CHF 220,000 220,000 108,600 108,600 235,233 CHF 236,323 CHF 98.10% 98.10%
09/02/2026 0.47% 2.23 CHF 2.24 CHF 210,000 210,000 107,442 107,442 235,698 CHF 236,776 CHF 98.21% 98.21%
06/02/2026 0.44% 2.22 CHF 2.23 CHF 210,000 210,000 106,438 106,438 242,930 CHF 243,997 CHF 97.32% 97.32%
04/02/2026 0.41% 2.41 CHF 2.42 CHF 200,000 200,000 95,459 95,391 238,536 CHF 239,321 CHF 96.43% 96.43%
03/02/2026 0.39% 2.55 CHF 2.56 CHF 200,000 200,000 95,188 95,188 247,138 CHF 248,094 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.