market maker quality

ISIN: CH1457870579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.96% 0.09 CHF 0.10 CHF 520,000 520,000 284,933 284,933 25,216 CHF 28,074 CHF 99.90% 99.90%
20/08/2026 10.98% 0.08 CHF 0.09 CHF 520,000 520,000 284,724 284,267 25,014 CHF 27,822 CHF 99.94% 99.94%
19/08/2026 11.34% 0.09 CHF 0.10 CHF 520,000 520,000 284,265 284,265 24,412 CHF 27,264 CHF 99.83% 99.83%
18/08/2026 10.99% 0.09 CHF 0.10 CHF 520,000 520,000 279,013 279,013 24,968 CHF 27,788 CHF 99.57% 99.57%
17/08/2026 9.22% 0.09 CHF 0.10 CHF 520,000 520,000 275,115 275,115 28,438 CHF 31,198 CHF 99.15% 99.15%
14/08/2026 7.94% 0.13 CHF 0.14 CHF 500,000 500,000 272,251 272,251 34,132 CHF 36,866 CHF 99.35% 99.35%
13/08/2026 8.01% 0.12 CHF 0.13 CHF 500,000 500,000 272,145 270,850 34,196 CHF 36,759 CHF 99.70% 99.70%
12/08/2026 7.13% 0.12 CHF 0.13 CHF 500,000 500,000 271,572 271,572 37,171 CHF 39,897 CHF 99.72% 99.72%
11/08/2026 6.09% 0.16 CHF 0.17 CHF 500,000 500,000 268,707 268,707 43,691 CHF 46,389 CHF 99.81% 99.81%
10/08/2026 6.28% 0.18 CHF 0.19 CHF 480,000 480,000 267,857 267,676 43,982 CHF 46,639 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.