market maker quality

ISIN: CH1457870587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.24 CHF 2.25 CHF 190,000 190,000 95,854 95,854 213,937 CHF 214,899 CHF 99.23% 99.23%
17/02/2026 0.47% 2.21 CHF 2.22 CHF 190,000 190,000 95,936 95,936 209,840 CHF 210,802 CHF 99.09% 99.09%
16/02/2026 0.44% 2.26 CHF 2.27 CHF 100,000 100,000 75,470 75,470 171,677 CHF 172,432 CHF 100.00% 100.00%
13/02/2026 0.45% 2.28 CHF 2.29 CHF 180,000 180,000 91,270 91,270 210,106 CHF 211,022 CHF 98.60% 98.60%
11/02/2026 0.41% 2.40 CHF 2.41 CHF 180,000 180,000 90,620 90,620 224,339 CHF 225,250 CHF 99.02% 99.02%
10/02/2026 0.40% 2.48 CHF 2.49 CHF 180,000 180,000 90,495 90,495 230,103 CHF 231,012 CHF 98.47% 98.47%
09/02/2026 0.40% 2.62 CHF 2.63 CHF 170,000 170,000 89,340 89,340 230,217 CHF 231,113 CHF 98.95% 98.95%
06/02/2026 0.38% 2.61 CHF 2.62 CHF 170,000 170,000 83,011 83,011 222,719 CHF 223,552 CHF 97.97% 97.97%
04/02/2026 0.34% 2.84 CHF 2.85 CHF 160,000 160,000 78,564 78,498 231,998 CHF 232,588 CHF 97.69% 97.69%
03/02/2026 0.33% 3.02 CHF 3.03 CHF 160,000 160,000 78,106 78,106 240,129 CHF 240,914 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.