market maker quality

ISIN: CH1457870587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.39% 2.47 CHF 2.48 CHF 180,000 180,000 52,808 52,808 134,335 CHF 134,863 CHF 11.26% 105.19%
10/12/2025 0.37% 2.67 CHF 2.68 CHF 170,000 170,000 42,924 42,924 114,645 CHF 115,074 CHF 10.62% 105.30%
09/12/2025 0.38% 2.62 CHF 2.63 CHF 170,000 170,000 43,725 43,725 114,270 CHF 114,707 CHF 10.49% 107.93%
08/12/2025 0.36% 2.65 CHF 2.66 CHF 170,000 170,000 38,152 38,152 104,890 CHF 105,271 CHF 10.24% 109.42%
05/12/2025 0.37% 2.72 CHF 2.73 CHF 170,000 170,000 42,747 42,747 115,971 CHF 116,399 CHF 10.49% 110.25%
03/12/2025 0.37% 2.69 CHF 2.70 CHF 170,000 170,000 34,400 34,400 91,767 CHF 92,111 CHF 9.83% 109.48%
02/12/2025 0.38% 2.64 CHF 2.65 CHF 170,000 170,000 50,887 50,887 134,641 CHF 135,150 CHF 11.21% 108.52%
28/11/2025 0.37% 2.70 CHF 2.71 CHF 170,000 170,000 84,546 84,447 235,259 CHF 235,829 CHF 96.52% 99.25%
27/11/2025 0.36% 2.83 CHF 2.84 CHF 90,000 90,000 73,697 71,155 205,138 CHF 198,669 CHF 100.00% 100.00%
26/11/2025 0.36% 2.75 CHF 2.76 CHF 170,000 170,000 84,036 83,728 237,201 CHF 237,185 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.