market maker quality

ISIN: CH1457870587
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.37% 2.80 CHF 2.81 CHF 160,000 160,000 77,203 77,203 214,228 CHF 215,003 CHF 92.39% 92.39%
21/04/2026 0.36% 2.79 CHF 2.80 CHF 160,000 160,000 76,774 76,774 215,308 CHF 216,079 CHF 93.45% 93.45%
20/04/2026 0.36% 2.78 CHF 2.79 CHF 160,000 160,000 77,375 77,375 218,084 CHF 218,860 CHF 95.55% 95.55%
17/04/2026 0.37% 2.77 CHF 2.78 CHF 160,000 160,000 78,526 78,526 217,680 CHF 218,467 CHF 89.76% 89.76%
16/04/2026 0.37% 2.81 CHF 2.82 CHF 160,000 160,000 79,415 79,415 221,742 CHF 222,539 CHF 98.94% 98.94%
15/04/2026 0.38% 2.71 CHF 2.72 CHF 170,000 170,000 83,964 83,964 227,359 CHF 228,205 CHF 98.48% 98.48%
14/04/2026 0.40% 2.64 CHF 2.65 CHF 170,000 170,000 89,081 89,081 229,033 CHF 229,929 CHF 99.42% 99.42%
13/04/2026 0.42% 2.48 CHF 2.49 CHF 170,000 170,000 88,475 88,475 215,673 CHF 216,563 CHF 98.21% 98.21%
10/04/2026 0.41% 2.50 CHF 2.51 CHF 170,000 170,000 89,227 89,227 222,105 CHF 223,001 CHF 98.78% 98.78%
09/04/2026 0.43% 2.42 CHF 2.43 CHF 170,000 170,000 91,370 91,370 220,218 CHF 221,135 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.