market maker quality

ISIN: CH1457870611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.79% 0.18 CHF 0.19 CHF 520,000 520,000 284,931 284,931 49,086 CHF 51,944 CHF 99.90% 99.90%
20/08/2026 5.80% 0.16 CHF 0.17 CHF 520,000 520,000 284,714 284,257 48,624 CHF 51,392 CHF 99.95% 99.95%
19/08/2026 6.03% 0.18 CHF 0.19 CHF 520,000 520,000 284,282 284,282 47,227 CHF 50,079 CHF 99.83% 99.83%
18/08/2026 5.90% 0.17 CHF 0.18 CHF 520,000 520,000 278,725 278,725 47,790 CHF 50,608 CHF 99.84% 99.84%
17/08/2026 5.05% 0.18 CHF 0.19 CHF 520,000 520,000 275,112 275,112 53,210 CHF 55,971 CHF 99.15% 99.15%
14/08/2026 4.43% 0.23 CHF 0.24 CHF 500,000 500,000 272,220 272,220 62,314 CHF 65,048 CHF 99.39% 99.39%
13/08/2026 4.53% 0.23 CHF 0.24 CHF 500,000 500,000 272,161 270,867 61,634 CHF 64,074 CHF 99.70% 99.70%
12/08/2026 4.14% 0.22 CHF 0.23 CHF 500,000 500,000 271,599 271,599 65,291 CHF 68,017 CHF 99.72% 99.72%
11/08/2026 3.66% 0.27 CHF 0.28 CHF 500,000 500,000 267,789 267,789 73,446 CHF 76,135 CHF 99.44% 99.44%
10/08/2026 3.78% 0.30 CHF 0.31 CHF 480,000 480,000 267,683 267,504 73,732 CHF 76,369 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.