market maker quality

ISIN: CH1457870629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 19.46% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 650,277 650,277 30,860 CHF 37,389 CHF 100.00% 100.00%
19/06/2026 18.87% 0.05 CHF 0.06 CHF 660,000 660,000 587,850 587,850 28,217 CHF 34,095 CHF 100.00% 100.00%
18/06/2026 19.40% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 654,097 654,097 30,843 CHF 37,402 CHF 98.69% 98.72%
17/06/2026 16.75% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 641,107 641,107 35,746 CHF 42,181 CHF 99.79% 99.79%
16/06/2026 15.81% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 617,397 617,000 38,958 CHF 45,447 CHF 99.80% 99.80%
15/06/2026 14.60% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 638,808 638,808 41,909 CHF 48,337 CHF 100.00% 100.00%
12/06/2026 15.51% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 639,501 639,067 38,886 CHF 45,294 CHF 99.33% 99.33%
11/06/2026 15.12% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 627,201 627,201 38,981 CHF 45,278 CHF 99.97% 99.97%
10/06/2026 14.25% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 626,665 626,665 42,361 CHF 48,651 CHF 99.85% 99.85%
09/06/2026 12.17% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 624,306 624,306 49,623 CHF 55,897 CHF 99.98% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.