market maker quality

ISIN: CH1457870629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.51% 0.16 CHF 0.17 CHF 920,000 920,000 503,323 503,323 76,799 CHF 81,848 CHF 99.90% 99.90%
20/08/2026 6.50% 0.15 CHF 0.16 CHF 900,000 900,000 490,963 490,180 74,554 CHF 79,345 CHF 99.95% 99.95%
19/08/2026 6.75% 0.16 CHF 0.17 CHF 920,000 920,000 502,168 502,168 74,149 CHF 79,187 CHF 99.84% 99.85%
18/08/2026 6.60% 0.15 CHF 0.16 CHF 930,000 930,000 497,248 496,926 75,560 CHF 80,533 CHF 98.94% 98.94%
17/08/2026 5.82% 0.16 CHF 0.17 CHF 820,000 820,000 437,869 437,869 73,543 CHF 77,936 CHF 99.15% 99.15%
14/08/2026 5.24% 0.20 CHF 0.21 CHF 790,000 790,000 433,379 433,379 83,507 CHF 87,859 CHF 99.41% 99.41%
13/08/2026 5.37% 0.19 CHF 0.20 CHF 810,000 810,000 445,200 443,065 84,407 CHF 88,466 CHF 99.73% 99.73%
12/08/2026 5.01% 0.19 CHF 0.20 CHF 750,000 750,000 408,691 408,691 80,993 CHF 85,096 CHF 99.73% 99.73%
11/08/2026 4.58% 0.21 CHF 0.22 CHF 740,000 740,000 394,269 394,269 86,123 CHF 90,082 CHF 99.45% 99.45%
10/08/2026 4.71% 0.23 CHF 0.24 CHF 740,000 740,000 414,474 414,192 90,422 CHF 94,518 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.