market maker quality

ISIN: CH1457870637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.30% 3.55 CHF 3.56 CHF 120,000 120,000 50,791 50,791 175,931 CHF 176,440 CHF 99.20% 99.20%
22/04/2026 0.29% 3.41 CHF 3.42 CHF 130,000 130,000 49,820 49,820 172,616 CHF 173,116 CHF 99.18% 99.18%
21/04/2026 0.30% 3.44 CHF 3.45 CHF 130,000 130,000 49,671 49,671 170,826 CHF 171,325 CHF 99.30% 99.30%
20/04/2026 0.29% 3.37 CHF 3.38 CHF 130,000 130,000 49,853 49,853 172,835 CHF 173,335 CHF 98.76% 98.76%
17/04/2026 0.28% 3.69 CHF 3.70 CHF 120,000 120,000 48,625 48,625 177,216 CHF 177,704 CHF 94.18% 94.18%
16/04/2026 0.30% 3.53 CHF 3.54 CHF 120,000 120,000 52,407 52,407 178,602 CHF 179,128 CHF 99.85% 99.85%
15/04/2026 0.31% 3.36 CHF 3.37 CHF 130,000 130,000 52,351 52,351 171,234 CHF 171,761 CHF 98.67% 98.67%
14/04/2026 0.31% 3.17 CHF 3.18 CHF 130,000 130,000 51,488 51,488 169,544 CHF 170,061 CHF 99.23% 99.23%
13/04/2026 0.33% 3.32 CHF 3.33 CHF 130,000 130,000 50,860 50,860 163,613 CHF 164,124 CHF 99.31% 99.31%
10/04/2026 0.33% 3.19 CHF 3.20 CHF 130,000 130,000 51,630 51,630 162,561 CHF 163,079 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.