market maker quality

ISIN: CH1457870686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.97% 0.06 CHF 0.07 CHF 200,000 200,000 93,388 93,388 6,375 CHF 7,313 CHF 99.98% 99.98%
17/02/2026 13.11% 0.07 CHF 0.08 CHF 200,000 200,000 93,391 93,391 6,751 CHF 7,689 CHF 99.77% 99.77%
16/02/2026 10.87% 0.09 CHF 0.10 CHF 80,000 80,000 69,034 68,956 6,001 CHF 6,685 CHF 100.00% 100.00%
13/02/2026 12.03% 0.08 CHF 0.09 CHF 200,000 200,000 93,278 93,278 7,565 CHF 8,502 CHF 99.58% 99.58%
11/02/2026 5.18% 0.16 CHF 0.17 CHF 190,000 190,000 89,883 89,883 16,908 CHF 17,811 CHF 99.01% 99.01%
10/02/2026 4.65% 0.21 CHF 0.22 CHF 180,000 180,000 88,751 88,751 19,296 CHF 20,188 CHF 99.36% 99.36%
09/02/2026 4.41% 0.21 CHF 0.22 CHF 180,000 180,000 87,021 87,021 19,545 CHF 20,419 CHF 99.80% 99.80%
06/02/2026 4.55% 0.24 CHF 0.25 CHF 180,000 180,000 89,018 89,018 19,875 CHF 20,769 CHF 99.82% 99.82%
04/02/2026 4.53% 0.19 CHF 0.20 CHF 180,000 180,000 89,824 89,824 19,038 CHF 19,939 CHF 99.32% 99.32%
03/02/2026 3.19% 0.20 CHF 0.21 CHF 170,000 170,000 77,784 77,784 23,250 CHF 24,031 CHF 98.72% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.