market maker quality

ISIN: CH1457870702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.66% 0.41 CHF 0.43 CHF 120,000 120,000 44,348 44,348 18,805 CHF 19,792 CHF 9.66% 109.19%
02/12/2025 7.37% 0.43 CHF 0.45 CHF 120,000 120,000 43,856 43,856 18,462 CHF 19,377 CHF 9.92% 108.95%
28/11/2025 3.68% 0.40 CHF 0.41 CHF 120,000 120,000 120,000 120,000 48,012 CHF 49,812 CHF 99.94% 99.94%
27/11/2025 3.65% 0.40 CHF 0.42 CHF 120,000 120,000 120,000 120,000 48,434 CHF 50,234 CHF 99.94% 99.94%
26/11/2025 3.69% 0.41 CHF 0.43 CHF 120,000 120,000 121,816 121,816 48,631 CHF 50,458 CHF 100.00% 100.00%
25/11/2025 3.52% 0.42 CHF 0.44 CHF 130,000 130,000 130,000 130,000 54,357 CHF 56,307 CHF 99.99% 99.99%
24/11/2025 3.81% 0.40 CHF 0.42 CHF 130,000 130,000 130,000 130,000 50,275 CHF 52,225 CHF 100.00% 100.00%
21/11/2025 3.75% 0.39 CHF 0.41 CHF 130,000 130,000 130,000 130,000 51,130 CHF 53,080 CHF 99.99% 99.99%
20/11/2025 3.36% 0.42 CHF 0.43 CHF 120,000 120,000 120,000 120,000 52,622 CHF 54,422 CHF 100.00% 100.00%
19/11/2025 3.41% 0.44 CHF 0.45 CHF 110,000 110,000 109,736 109,736 55,066 CHF 56,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.