market maker quality

ISIN: CH1457870769
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.70% 0.45 CHF 0.46 CHF 130,000 130,000 50,717 50,717 17,883 CHF 18,405 CHF 10.20% 110.15%
02/12/2025 3.64% 0.34 CHF 0.35 CHF 130,000 130,000 51,590 51,590 17,616 CHF 18,144 CHF 10.56% 110.25%
28/11/2025 3.04% 0.34 CHF 0.35 CHF 140,000 140,000 136,351 136,351 44,136 CHF 45,499 CHF 99.94% 99.94%
27/11/2025 3.17% 0.32 CHF 0.33 CHF 140,000 140,000 139,425 139,425 43,467 CHF 44,861 CHF 99.94% 99.94%
26/11/2025 3.48% 0.28 CHF 0.30 CHF 150,000 150,000 146,090 146,090 41,228 CHF 42,689 CHF 100.00% 100.00%
25/11/2025 3.55% 0.28 CHF 0.29 CHF 150,000 150,000 146,095 146,095 40,420 CHF 41,881 CHF 100.00% 100.00%
24/11/2025 3.77% 0.27 CHF 0.28 CHF 160,000 160,000 157,535 157,535 41,058 CHF 42,633 CHF 100.00% 100.00%
21/11/2025 3.96% 0.23 CHF 0.24 CHF 160,000 160,000 147,596 147,596 36,559 CHF 38,035 CHF 100.00% 100.00%
20/11/2025 3.28% 0.30 CHF 0.31 CHF 150,000 150,000 146,092 146,092 43,756 CHF 45,217 CHF 100.00% 100.00%
19/11/2025 3.14% 0.31 CHF 0.32 CHF 140,000 140,000 136,094 136,094 42,786 CHF 44,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.