market maker quality

ISIN: CH1457870777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.41% 0.42 CHF 0.43 CHF 110,000 110,000 108,892 108,892 45,592 CHF 46,682 CHF 99.92% 99.92%
17/02/2026 1.94% 0.51 CHF 0.52 CHF 110,000 110,000 108,891 108,891 56,634 CHF 57,724 CHF 99.91% 99.91%
16/02/2026 1.97% 0.53 CHF 0.54 CHF 110,000 110,000 108,893 108,893 55,806 CHF 56,896 CHF 100.00% 100.00%
13/02/2026 1.91% 0.57 CHF 0.58 CHF 110,000 110,000 108,889 108,889 57,591 CHF 58,681 CHF 99.58% 99.58%
11/02/2026 1.84% 0.60 CHF 0.61 CHF 110,000 110,000 108,869 108,869 60,037 CHF 61,127 CHF 99.78% 99.78%
10/02/2026 2.03% 0.52 CHF 0.53 CHF 110,000 110,000 108,866 108,866 54,287 CHF 55,377 CHF 98.93% 98.93%
09/02/2026 2.93% 0.36 CHF 0.37 CHF 110,000 110,000 108,893 108,893 37,340 CHF 38,430 CHF 99.95% 99.95%
06/02/2026 2.92% 0.34 CHF 0.35 CHF 110,000 110,000 108,807 108,807 37,474 CHF 38,564 CHF 99.91% 99.91%
04/02/2026 2.59% 0.43 CHF 0.44 CHF 110,000 110,000 108,892 108,892 42,439 CHF 43,529 CHF 99.88% 99.88%
03/02/2026 4.40% 0.27 CHF 0.28 CHF 120,000 120,000 118,815 118,815 27,063 CHF 28,252 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.