market maker quality

ISIN: CH1457870785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.10% 0.29 CHF 0.30 CHF 170,000 170,000 57,946 57,946 12,268 CHF 12,864 CHF 9.99% 109.99%
02/12/2025 5.96% 0.20 CHF 0.21 CHF 170,000 170,000 60,194 60,194 12,455 CHF 13,073 CHF 10.20% 109.88%
28/11/2025 5.08% 0.20 CHF 0.21 CHF 180,000 180,000 175,308 175,308 33,679 CHF 35,432 CHF 99.94% 99.94%
27/11/2025 5.40% 0.19 CHF 0.20 CHF 190,000 190,000 188,121 188,121 34,303 CHF 36,185 CHF 99.94% 99.94%
26/11/2025 6.08% 0.16 CHF 0.17 CHF 200,000 200,000 194,786 194,786 31,071 CHF 33,019 CHF 100.00% 100.00%
25/11/2025 6.23% 0.16 CHF 0.17 CHF 210,000 210,000 204,532 204,532 31,884 CHF 33,929 CHF 99.98% 99.98%
24/11/2025 6.67% 0.15 CHF 0.16 CHF 220,000 220,000 215,968 215,968 31,338 CHF 33,498 CHF 100.00% 100.00%
21/11/2025 6.99% 0.13 CHF 0.14 CHF 210,000 210,000 204,531 204,531 28,290 CHF 30,335 CHF 99.99% 99.99%
20/11/2025 5.55% 0.17 CHF 0.18 CHF 190,000 190,000 185,050 185,050 32,449 CHF 34,300 CHF 100.00% 100.00%
19/11/2025 5.20% 0.19 CHF 0.20 CHF 190,000 190,000 181,670 181,670 34,115 CHF 35,935 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.