market maker quality

ISIN: CH1457870819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.76 CHF 0.77 CHF 90,000 90,000 89,094 89,094 67,405 CHF 68,297 CHF 99.90% 99.90%
17/02/2026 1.11% 0.90 CHF 0.91 CHF 80,000 80,000 79,194 79,194 72,185 CHF 72,978 CHF 99.95% 99.95%
16/02/2026 1.14% 0.91 CHF 0.92 CHF 80,000 80,000 79,195 79,195 70,755 CHF 71,547 CHF 100.00% 100.00%
13/02/2026 1.11% 0.97 CHF 0.98 CHF 80,000 80,000 79,192 79,192 72,304 CHF 73,097 CHF 99.67% 99.67%
11/02/2026 1.06% 1.04 CHF 1.05 CHF 80,000 80,000 79,193 79,193 76,289 CHF 77,082 CHF 99.74% 99.74%
10/02/2026 1.15% 0.92 CHF 0.93 CHF 100,000 100,000 98,983 98,983 87,779 CHF 88,770 CHF 98.93% 98.93%
09/02/2026 1.58% 0.66 CHF 0.67 CHF 110,000 110,000 108,893 108,893 69,757 CHF 70,847 CHF 99.98% 99.98%
06/02/2026 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 98,994 98,994 62,489 CHF 63,480 CHF 99.90% 99.90%
04/02/2026 1.40% 0.78 CHF 0.79 CHF 110,000 110,000 108,892 108,892 79,110 CHF 80,200 CHF 99.92% 99.92%
03/02/2026 2.22% 0.51 CHF 0.52 CHF 120,000 120,000 118,792 118,792 54,164 CHF 55,353 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.