market maker quality

ISIN: CH1457870876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 5.39 CHF 5.41 CHF 20,000 20,000 26,928 26,928 137,216 CHF 137,754 CHF 98.15% 98.15%
17/02/2026 0.43% 4.78 CHF 4.80 CHF 30,000 30,000 27,064 27,064 127,038 CHF 127,579 CHF 84.52% 84.52%
16/02/2026 0.42% 4.83 CHF 4.85 CHF 30,000 30,000 28,399 28,399 134,741 CHF 135,309 CHF 90.82% 90.82%
13/02/2026 0.41% 4.97 CHF 4.99 CHF 30,000 30,000 29,217 29,217 141,519 CHF 142,103 CHF 99.88% 99.88%
11/02/2026 0.39% 5.23 CHF 5.25 CHF 20,000 20,000 21,088 21,088 108,814 CHF 109,236 CHF 94.67% 94.67%
10/02/2026 0.43% 4.74 CHF 4.76 CHF 30,000 30,000 29,218 29,218 137,211 CHF 137,795 CHF 99.99% 99.99%
09/02/2026 0.44% 4.72 CHF 4.74 CHF 30,000 30,000 29,218 29,218 131,581 CHF 132,166 CHF 99.94% 99.94%
06/02/2026 0.48% 4.38 CHF 4.40 CHF 30,000 30,000 28,567 28,567 123,446 CHF 124,020 CHF 98.13% 98.13%
04/02/2026 0.40% 4.78 CHF 4.80 CHF 30,000 30,000 23,943 23,943 119,578 CHF 120,057 CHF 99.80% 99.80%
03/02/2026 0.51% 4.75 CHF 4.77 CHF 30,000 30,000 26,953 26,953 124,426 CHF 125,015 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.