market maker quality

ISIN: CH1457870892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 1.31 CHF 1.32 CHF 60,000 60,000 22,146 22,146 28,221 CHF 28,744 CHF 9.98% 109.96%
02/12/2025 3.38% 1.24 CHF 1.25 CHF 60,000 60,000 22,503 22,503 28,412 CHF 28,936 CHF 10.07% 109.65%
28/11/2025 0.82% 1.24 CHF 1.25 CHF 60,000 60,000 58,436 58,436 70,612 CHF 71,197 CHF 99.94% 99.94%
27/11/2025 0.84% 1.18 CHF 1.19 CHF 60,000 60,000 58,436 58,436 69,601 CHF 70,185 CHF 99.94% 99.94%
26/11/2025 0.79% 1.28 CHF 1.29 CHF 60,000 60,000 58,424 58,424 73,480 CHF 74,065 CHF 100.00% 100.00%
25/11/2025 0.81% 1.23 CHF 1.24 CHF 60,000 60,000 58,436 58,436 71,863 CHF 72,448 CHF 99.99% 99.99%
24/11/2025 0.86% 1.19 CHF 1.20 CHF 60,000 60,000 58,436 58,436 67,985 CHF 68,570 CHF 100.00% 100.00%
21/11/2025 0.89% 1.12 CHF 1.13 CHF 60,000 60,000 58,437 58,437 65,305 CHF 65,889 CHF 100.00% 100.00%
20/11/2025 0.85% 1.17 CHF 1.18 CHF 60,000 60,000 58,437 58,437 68,623 CHF 69,207 CHF 100.00% 100.00%
19/11/2025 0.88% 1.14 CHF 1.15 CHF 60,000 60,000 58,327 58,327 65,957 CHF 66,542 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.