market maker quality

ISIN: CH1457870934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 2.07 CHF 2.08 CHF 70,000 70,000 40,417 40,417 80,894 CHF 81,300 CHF 99.42% 99.42%
17/02/2026 0.60% 1.90 CHF 1.91 CHF 80,000 80,000 36,482 36,482 70,031 CHF 70,407 CHF 99.59% 99.59%
16/02/2026 1.09% 1.99 CHF 2.00 CHF 40,000 40,000 30,982 30,982 61,675 CHF 62,129 CHF 99.94% 99.94%
13/02/2026 0.54% 2.01 CHF 2.02 CHF 70,000 70,000 41,588 41,588 79,715 CHF 80,133 CHF 99.80% 99.80%
11/02/2026 0.51% 1.94 CHF 1.95 CHF 80,000 80,000 41,587 41,587 82,831 CHF 83,249 CHF 98.68% 98.68%
10/02/2026 0.54% 1.93 CHF 1.94 CHF 80,000 80,000 42,485 42,485 80,916 CHF 81,342 CHF 99.86% 99.86%
09/02/2026 0.55% 1.91 CHF 1.92 CHF 80,000 80,000 42,383 42,383 79,559 CHF 79,985 CHF 99.90% 99.90%
06/02/2026 0.87% 1.86 CHF 1.87 CHF 80,000 80,000 32,169 32,169 59,287 CHF 59,716 CHF 99.52% 99.52%
04/02/2026 0.49% 1.93 CHF 1.94 CHF 80,000 80,000 41,155 41,155 85,695 CHF 86,108 CHF 99.86% 99.86%
03/02/2026 0.72% 2.10 CHF 2.11 CHF 70,000 70,000 40,307 40,307 86,441 CHF 87,003 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.