market maker quality

ISIN: CH1457870959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 1.41 CHF 1.42 CHF 180,000 180,000 65,671 65,671 92,199 CHF 92,859 CHF 99.95% 99.95%
17/02/2026 0.74% 1.38 CHF 1.39 CHF 180,000 180,000 65,663 65,663 90,250 CHF 90,909 CHF 99.78% 99.78%
16/02/2026 0.70% 1.40 CHF 1.41 CHF 70,000 70,000 43,312 43,312 61,382 CHF 61,815 CHF 100.00% 100.00%
13/02/2026 0.75% 1.41 CHF 1.42 CHF 170,000 170,000 63,630 63,630 88,431 CHF 89,078 CHF 99.02% 99.02%
11/02/2026 0.64% 1.61 CHF 1.62 CHF 160,000 160,000 61,319 61,319 98,423 CHF 99,040 CHF 99.86% 99.86%
10/02/2026 0.64% 1.66 CHF 1.67 CHF 160,000 160,000 61,388 61,388 99,898 CHF 100,515 CHF 99.93% 99.93%
09/02/2026 0.66% 1.65 CHF 1.66 CHF 160,000 160,000 61,432 61,432 97,562 CHF 98,179 CHF 99.95% 99.95%
06/02/2026 0.67% 1.53 CHF 1.54 CHF 170,000 170,000 63,354 63,354 97,707 CHF 98,344 CHF 99.09% 99.09%
04/02/2026 0.64% 1.51 CHF 1.52 CHF 160,000 160,000 61,274 61,274 96,649 CHF 97,265 CHF 99.85% 99.85%
03/02/2026 0.62% 1.63 CHF 1.64 CHF 150,000 150,000 56,856 56,856 94,520 CHF 95,091 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.