market maker quality

ISIN: CH1457870967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 3.37 CHF 3.38 CHF 40,000 40,000 23,865 23,865 77,048 CHF 77,392 CHF 99.24% 99.24%
17/02/2026 0.54% 3.04 CHF 3.05 CHF 40,000 40,000 23,015 23,015 70,522 CHF 70,863 CHF 99.38% 99.38%
16/02/2026 0.99% 3.21 CHF 3.22 CHF 20,000 20,000 17,557 17,557 56,388 CHF 56,835 CHF 99.94% 99.94%
13/02/2026 0.39% 3.24 CHF 3.25 CHF 40,000 40,000 23,820 23,820 72,879 CHF 73,150 CHF 99.53% 99.53%
11/02/2026 0.49% 3.10 CHF 3.11 CHF 40,000 40,000 23,491 23,491 75,388 CHF 75,729 CHF 98.55% 98.55%
10/02/2026 0.34% 3.08 CHF 3.09 CHF 40,000 40,000 23,869 23,869 72,610 CHF 72,850 CHF 99.78% 99.78%
09/02/2026 0.34% 3.05 CHF 3.06 CHF 40,000 40,000 23,808 23,808 71,414 CHF 71,653 CHF 99.78% 99.78%
06/02/2026 0.63% 2.96 CHF 2.97 CHF 40,000 40,000 16,057 16,057 47,049 CHF 47,287 CHF 99.39% 99.39%
04/02/2026 0.45% 3.09 CHF 3.10 CHF 40,000 40,000 23,794 23,794 80,733 CHF 81,077 CHF 99.57% 99.57%
03/02/2026 0.66% 3.41 CHF 3.42 CHF 40,000 40,000 23,845 23,845 83,861 CHF 84,359 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.