market maker quality

ISIN: CH1457870975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.07 CHF 1.08 CHF 280,000 280,000 104,231 104,231 111,720 CHF 112,769 CHF 99.99% 99.99%
17/02/2026 0.96% 1.05 CHF 1.06 CHF 280,000 280,000 105,727 105,727 111,265 CHF 112,328 CHF 99.78% 99.78%
16/02/2026 0.92% 1.07 CHF 1.08 CHF 120,000 120,000 71,996 71,996 77,578 CHF 78,298 CHF 100.00% 100.00%
13/02/2026 0.98% 1.08 CHF 1.09 CHF 280,000 280,000 102,920 102,920 109,122 CHF 110,168 CHF 98.97% 98.97%
11/02/2026 0.87% 1.19 CHF 1.20 CHF 260,000 260,000 99,064 99,064 117,464 CHF 118,461 CHF 99.91% 99.91%
10/02/2026 0.86% 1.22 CHF 1.23 CHF 260,000 260,000 98,138 98,138 117,862 CHF 118,849 CHF 99.98% 99.98%
09/02/2026 0.88% 1.21 CHF 1.22 CHF 260,000 260,000 98,732 98,732 116,318 CHF 117,311 CHF 99.93% 99.93%
06/02/2026 0.89% 1.15 CHF 1.16 CHF 270,000 270,000 99,714 99,714 114,963 CHF 115,965 CHF 99.20% 99.20%
04/02/2026 0.87% 1.13 CHF 1.14 CHF 270,000 270,000 99,467 99,467 116,260 CHF 117,260 CHF 99.85% 99.85%
03/02/2026 0.84% 1.20 CHF 1.21 CHF 260,000 260,000 97,035 97,035 118,585 CHF 119,561 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.