market maker quality

ISIN: CH1457870975
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.44% 0.38 CHF 0.39 CHF 380,000 380,000 156,889 156,688 63,992 CHF 65,510 CHF 99.27% 99.27%
20/08/2026 7.28% 0.46 CHF 0.47 CHF 370,000 370,000 91,255 91,255 41,172 CHF 42,281 CHF 97.78% 97.78%
19/08/2026 2.09% 0.49 CHF 0.50 CHF 370,000 370,000 159,358 159,358 77,024 CHF 78,621 CHF 99.75% 99.75%
18/08/2026 2.04% 0.47 CHF 0.48 CHF 380,000 380,000 159,545 159,545 78,240 CHF 79,858 CHF 99.85% 99.85%
17/08/2026 2.40% 0.44 CHF 0.45 CHF 390,000 390,000 157,476 157,476 69,633 CHF 71,302 CHF 99.77% 99.77%
14/08/2026 2.44% 0.43 CHF 0.44 CHF 400,000 400,000 177,179 177,179 74,412 CHF 76,188 CHF 98.68% 98.68%
13/08/2026 2.33% 0.41 CHF 0.42 CHF 390,000 390,000 165,882 165,882 70,615 CHF 72,278 CHF 100.00% 100.00%
12/08/2026 2.22% 0.44 CHF 0.45 CHF 380,000 380,000 160,404 160,404 72,418 CHF 74,031 CHF 99.89% 99.89%
11/08/2026 1.95% 0.51 CHF 0.52 CHF 350,000 350,000 146,206 146,206 75,305 CHF 76,775 CHF 99.82% 99.82%
10/08/2026 1.94% 0.54 CHF 0.55 CHF 360,000 360,000 156,786 156,786 82,224 CHF 83,795 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.