market maker quality

ISIN: CH1457870983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.27% 0.81 CHF 0.82 CHF 320,000 320,000 120,438 120,438 97,567 CHF 98,777 CHF 99.97% 99.97%
17/02/2026 1.27% 0.80 CHF 0.81 CHF 320,000 320,000 121,968 121,968 96,782 CHF 98,008 CHF 99.82% 99.82%
16/02/2026 1.22% 0.81 CHF 0.82 CHF 130,000 130,000 81,941 81,941 66,986 CHF 67,806 CHF 100.00% 100.00%
13/02/2026 1.29% 0.81 CHF 0.82 CHF 310,000 310,000 117,977 117,977 94,643 CHF 95,841 CHF 99.02% 99.02%
11/02/2026 1.12% 0.92 CHF 0.93 CHF 290,000 290,000 106,336 106,336 97,351 CHF 98,420 CHF 99.97% 99.97%
10/02/2026 1.11% 0.94 CHF 0.95 CHF 290,000 290,000 106,959 106,959 99,359 CHF 100,434 CHF 99.98% 99.98%
09/02/2026 1.15% 0.94 CHF 0.95 CHF 290,000 290,000 107,522 107,522 97,678 CHF 98,760 CHF 99.98% 99.98%
06/02/2026 1.17% 0.88 CHF 0.89 CHF 310,000 310,000 118,355 118,355 104,579 CHF 105,768 CHF 99.17% 99.17%
04/02/2026 1.13% 0.86 CHF 0.87 CHF 300,000 300,000 108,358 108,358 97,485 CHF 98,575 CHF 99.92% 99.92%
03/02/2026 1.08% 0.93 CHF 0.94 CHF 290,000 290,000 106,228 106,228 100,566 CHF 101,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.