market maker quality

ISIN: CH1457870983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.75% 0.19 CHF 0.20 CHF 530,000 530,000 221,537 221,052 45,250 CHF 47,395 CHF 100.00% 100.00%
20/08/2026 14.15% 0.24 CHF 0.25 CHF 530,000 530,000 130,884 130,884 30,451 CHF 32,034 CHF 99.31% 99.31%
19/08/2026 3.89% 0.26 CHF 0.27 CHF 530,000 530,000 227,326 227,326 58,618 CHF 60,894 CHF 99.74% 99.74%
18/08/2026 3.72% 0.25 CHF 0.26 CHF 580,000 580,000 245,002 245,002 64,286 CHF 66,739 CHF 99.85% 99.85%
17/08/2026 4.44% 0.23 CHF 0.24 CHF 600,000 600,000 246,713 246,713 56,848 CHF 59,378 CHF 99.95% 99.95%
14/08/2026 4.69% 0.22 CHF 0.23 CHF 600,000 600,000 253,777 253,777 55,022 CHF 57,565 CHF 98.58% 98.58%
13/08/2026 4.39% 0.21 CHF 0.22 CHF 580,000 580,000 247,380 247,380 55,083 CHF 57,562 CHF 100.00% 100.00%
12/08/2026 4.14% 0.23 CHF 0.24 CHF 540,000 540,000 228,434 228,434 54,601 CHF 56,890 CHF 99.89% 99.89%
11/08/2026 3.49% 0.28 CHF 0.29 CHF 480,000 480,000 202,920 202,920 57,834 CHF 59,867 CHF 99.89% 99.89%
10/08/2026 3.43% 0.31 CHF 0.32 CHF 510,000 510,000 220,592 220,592 64,872 CHF 67,083 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.