market maker quality

ISIN: CH1457871296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.04% 0.36 CHF 0.37 CHF 330,000 330,000 153,520 153,464 50,876 CHF 52,398 CHF 100.00% 100.00%
20/08/2026 3.07% 0.33 CHF 0.34 CHF 340,000 340,000 154,181 153,341 50,531 CHF 51,790 CHF 99.75% 99.75%
19/08/2026 3.37% 0.31 CHF 0.32 CHF 360,000 360,000 160,501 160,411 48,507 CHF 50,089 CHF 99.74% 99.74%
18/08/2026 3.30% 0.30 CHF 0.31 CHF 350,000 350,000 154,439 154,439 48,195 CHF 49,753 CHF 99.01% 99.01%
17/08/2026 3.06% 0.35 CHF 0.36 CHF 330,000 330,000 151,604 151,604 50,384 CHF 51,906 CHF 98.94% 98.94%
14/08/2026 2.61% 0.37 CHF 0.38 CHF 310,000 310,000 139,052 138,643 53,353 CHF 54,583 CHF 99.39% 99.39%
13/08/2026 3.08% 0.34 CHF 0.35 CHF 350,000 350,000 158,373 156,657 53,632 CHF 54,646 CHF 99.62% 99.62%
12/08/2026 3.03% 0.31 CHF 0.32 CHF 330,000 330,000 151,336 151,336 49,696 CHF 51,216 CHF 99.71% 99.71%
11/08/2026 2.96% 0.37 CHF 0.38 CHF 320,000 320,000 145,904 145,904 53,516 CHF 55,003 CHF 99.44% 99.44%
10/08/2026 2.94% 0.41 CHF 0.42 CHF 340,000 340,000 153,629 153,050 55,929 CHF 57,275 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.