market maker quality

ISIN: CH1457871296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.14% 0.48 CHF 0.49 CHF 210,000 210,000 97,996 97,944 47,230 CHF 48,189 CHF 99.77% 99.77%
21/10/2026 2.38% 0.49 CHF 0.50 CHF 230,000 230,000 106,838 106,838 46,999 CHF 48,074 CHF 99.47% 99.47%
20/10/2026 2.41% 0.44 CHF 0.45 CHF 230,000 230,000 105,123 105,123 44,523 CHF 45,579 CHF 99.70% 99.70%
19/10/2026 2.73% 0.45 CHF 0.46 CHF 260,000 260,000 119,938 119,938 46,271 CHF 47,475 CHF 99.65% 99.65%
16/10/2026 2.03% 0.38 CHF 0.39 CHF 220,000 220,000 98,839 98,839 47,647 CHF 48,638 CHF 98.29% 98.29%
15/10/2026 2.18% 0.49 CHF 0.50 CHF 210,000 210,000 97,840 97,802 45,206 CHF 46,171 CHF 99.53% 99.53%
14/10/2026 1.66% 0.57 CHF 0.58 CHF 190,000 190,000 85,533 85,533 51,381 CHF 52,239 CHF 98.08% 98.08%
13/10/2026 1.67% 0.60 CHF 0.61 CHF 190,000 190,000 86,694 86,694 52,504 CHF 53,373 CHF 98.36% 98.36%
12/10/2026 1.67% 0.60 CHF 0.61 CHF 190,000 190,000 85,819 85,819 52,009 CHF 52,871 CHF 96.01% 96.01%
09/10/2026 2.00% 0.54 CHF 0.55 CHF 210,000 210,000 97,212 97,212 49,839 CHF 50,815 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.