market maker quality

ISIN: CH1457871551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 137.86% 0.00 CHF 0.01 CHF 680,000 680,000 235,358 235,358 727 CHF 3,101 CHF 100.00% 100.00%
31/07/2026 143.27% 0.00 CHF 0.01 CHF 690,000 690,000 238,897 238,269 478 CHF 2,868 CHF 100.00% 100.00%
30/07/2026 142.47% 0.00 CHF 0.01 CHF 700,000 700,000 240,776 239,196 523 CHF 2,923 CHF 100.00% 100.00%
29/07/2026 118.70% 0.00 CHF 0.01 CHF 680,000 680,000 235,188 234,684 673 CHF 3,037 CHF 99.85% 99.85%
28/07/2026 111.85% 0.00 CHF 0.01 CHF 680,000 680,000 233,515 233,515 934 CHF 3,279 CHF 99.56% 99.56%
27/07/2026 111.94% 0.00 CHF 0.01 CHF 690,000 690,000 240,093 240,093 960 CHF 3,373 CHF 99.94% 99.94%
24/07/2026 111.86% 0.00 CHF 0.01 CHF 710,000 710,000 245,802 245,802 983 CHF 3,452 CHF 99.91% 99.91%
23/07/2026 114.77% 0.00 CHF 0.01 CHF 720,000 720,000 247,491 247,491 857 CHF 3,342 CHF 99.87% 99.87%
22/07/2026 136.65% 0.00 CHF 0.01 CHF 710,000 710,000 242,548 242,548 779 CHF 3,215 CHF 99.37% 99.37%
21/07/2026 111.85% 0.00 CHF 0.01 CHF 730,000 730,000 251,125 251,125 1,005 CHF 3,527 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.