market maker quality

ISIN: CH1457871684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.57% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 544,659 544,659 57,471 CHF 62,937 CHF 99.99% 99.99%
20/08/2026 10.17% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 545,235 545,235 50,932 CHF 56,403 CHF 100.00% 100.00%
19/08/2026 12.26% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 553,181 553,181 44,287 CHF 49,836 CHF 99.40% 99.40%
17/08/2026 11.00% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 543,508 543,508 47,105 CHF 52,559 CHF 99.88% 99.88%
14/08/2026 10.91% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 542,628 542,628 49,610 CHF 55,061 CHF 100.00% 100.00%
13/08/2026 14.57% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 560,862 560,862 37,445 CHF 43,076 CHF 99.90% 99.90%
12/08/2026 12.65% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 549,902 549,902 40,924 CHF 46,454 CHF 99.90% 99.90%
11/08/2026 11.73% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 558,034 558,034 46,353 CHF 51,956 CHF 100.00% 100.00%
10/08/2026 11.55% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 557,833 557,833 46,612 CHF 52,215 CHF 100.00% 100.00%
07/08/2026 12.73% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 565,132 565,132 43,641 CHF 49,316 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.