market maker quality

ISIN: CH1457871759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.53% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 397,828 397,828 111,918 CHF 115,925 CHF 99.54% 99.54%
22/07/2026 2.98% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 390,307 390,307 129,880 CHF 133,794 CHF 99.64% 99.64%
21/07/2026 2.84% 0.34 CHF 0.35 CHF 970,000 970,000 382,319 382,319 133,887 CHF 137,722 CHF 99.40% 99.40%
20/07/2026 2.92% 0.37 CHF 0.38 CHF 980,000 980,000 386,478 386,478 136,513 CHF 140,396 CHF 99.61% 99.61%
17/07/2026 2.98% 0.35 CHF 0.36 CHF 980,000 980,000 366,945 366,945 125,971 CHF 129,652 CHF 96.06% 96.06%
16/07/2026 2.54% 0.40 CHF 0.41 CHF 920,000 920,000 361,748 361,748 144,326 CHF 147,963 CHF 99.68% 99.68%
15/07/2026 2.82% 0.40 CHF 0.41 CHF 970,000 970,000 384,484 384,484 142,911 CHF 146,774 CHF 99.99% 99.99%
14/07/2026 2.97% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 390,153 390,153 132,681 CHF 136,601 CHF 99.97% 99.97%
13/07/2026 2.99% 0.36 CHF 0.37 CHF 1,000,000 1,000,000 397,953 397,953 137,017 CHF 141,015 CHF 100.00% 100.00%
10/07/2026 2.91% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 390,072 390,072 135,052 CHF 138,970 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.