market maker quality

ISIN: CH1457871783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 5.08% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 439,231 439,231 85,197 CHF 89,625 CHF 99.51% 99.51%
22/07/2026 4.19% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 426,938 426,938 100,478 CHF 104,759 CHF 99.65% 99.65%
21/07/2026 3.96% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 419,118 419,118 104,801 CHF 109,006 CHF 99.56% 99.56%
20/07/2026 4.05% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 426,020 426,020 107,780 CHF 112,060 CHF 99.62% 99.62%
17/07/2026 4.14% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 406,218 406,218 99,696 CHF 103,768 CHF 96.05% 96.05%
16/07/2026 3.44% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 406,117 406,117 118,967 CHF 123,053 CHF 99.81% 99.81%
15/07/2026 3.89% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 425,569 425,569 114,316 CHF 118,592 CHF 99.96% 99.96%
14/07/2026 4.12% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 425,795 425,795 103,706 CHF 107,983 CHF 99.97% 99.97%
13/07/2026 4.14% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 433,445 433,445 107,157 CHF 111,511 CHF 100.00% 100.00%
10/07/2026 4.01% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 425,817 425,817 106,189 CHF 110,467 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.