market maker quality

ISIN: CH1457871783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 4.56% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 409,295 409,295 89,643 CHF 93,752 CHF 100.00% 100.00%
09/09/2026 4.33% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 401,594 401,594 90,740 CHF 94,772 CHF 99.96% 99.96%
08/09/2026 4.12% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 399,032 399,032 96,668 CHF 100,673 CHF 100.00% 100.00%
07/09/2026 3.87% 0.25 CHF 0.26 CHF 310,000 310,000 255,647 255,647 64,658 CHF 67,214 CHF 100.00% 100.00%
04/09/2026 3.87% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 391,134 391,134 99,557 CHF 103,484 CHF 99.96% 99.96%
03/09/2026 4.15% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 402,061 402,061 98,352 CHF 102,388 CHF 100.00% 100.00%
02/09/2026 4.32% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 405,611 405,611 94,969 CHF 99,040 CHF 100.00% 100.00%
01/09/2026 4.09% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 391,110 391,110 94,058 CHF 97,984 CHF 100.00% 100.00%
31/08/2026 3.43% 0.28 CHF 0.28 CHF 930,000 930,000 366,394 366,394 104,421 CHF 108,099 CHF 100.00% 100.00%
28/08/2026 3.94% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 400,246 400,246 105,522 CHF 109,541 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.