market maker quality

ISIN: CH1457871841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.38% 0.77 CHF 0.78 CHF 390,000 390,000 257,126 257,126 190,703 CHF 193,282 CHF 98.91% 98.91%
29/09/2026 1.32% 0.77 CHF 0.78 CHF 390,000 390,000 253,134 253,134 195,195 CHF 197,734 CHF 98.57% 98.57%
28/09/2026 1.45% 0.77 CHF 0.78 CHF 400,000 400,000 262,958 262,958 188,661 CHF 191,300 CHF 97.22% 97.22%
25/09/2026 1.48% 0.66 CHF 0.67 CHF 410,000 410,000 268,129 268,129 183,163 CHF 185,853 CHF 99.54% 99.54%
24/09/2026 1.57% 0.62 CHF 0.63 CHF 420,000 420,000 269,762 269,762 173,537 CHF 176,242 CHF 99.79% 99.79%
23/09/2026 1.39% 0.69 CHF 0.70 CHF 400,000 400,000 258,496 258,496 187,700 CHF 190,293 CHF 99.53% 99.53%
22/09/2026 1.44% 0.74 CHF 0.75 CHF 400,000 400,000 264,996 264,996 188,145 CHF 190,807 CHF 99.17% 99.17%
21/09/2026 1.53% 0.68 CHF 0.69 CHF 430,000 430,000 280,594 280,594 185,845 CHF 188,659 CHF 99.56% 99.56%
18/09/2026 1.66% 0.59 CHF 0.60 CHF 450,000 450,000 290,073 290,073 175,626 CHF 178,534 CHF 99.45% 99.45%
17/09/2026 1.77% 0.59 CHF 0.60 CHF 480,000 480,000 316,728 316,728 182,988 CHF 186,166 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.