market maker quality

ISIN: CH1457871866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.15% 0.91 CHF 0.92 CHF 430,000 430,000 268,011 268,011 234,754 CHF 237,439 CHF 78.67% 78.67%
29/09/2026 1.12% 0.90 CHF 0.91 CHF 420,000 420,000 271,338 271,338 245,391 CHF 248,112 CHF 98.53% 98.53%
28/09/2026 1.21% 0.90 CHF 0.91 CHF 430,000 430,000 282,887 282,887 242,332 CHF 245,172 CHF 97.80% 97.80%
25/09/2026 1.24% 0.81 CHF 0.82 CHF 450,000 450,000 285,934 285,934 234,977 CHF 237,846 CHF 99.52% 99.52%
24/09/2026 1.29% 0.76 CHF 0.77 CHF 450,000 450,000 292,887 292,887 229,679 CHF 232,616 CHF 99.72% 99.72%
23/09/2026 1.18% 0.83 CHF 0.84 CHF 440,000 440,000 284,605 284,605 243,852 CHF 246,707 CHF 99.38% 99.38%
22/09/2026 1.22% 0.87 CHF 0.88 CHF 440,000 440,000 283,702 283,702 239,028 CHF 241,878 CHF 99.35% 99.35%
21/09/2026 1.27% 0.82 CHF 0.83 CHF 450,000 450,000 296,330 296,330 236,708 CHF 239,679 CHF 99.54% 99.54%
18/09/2026 1.35% 0.73 CHF 0.74 CHF 470,000 470,000 307,379 307,379 229,230 CHF 232,311 CHF 99.63% 99.63%
17/09/2026 1.43% 0.73 CHF 0.74 CHF 490,000 490,000 320,453 320,453 229,061 CHF 232,275 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.