market maker quality

ISIN: CH1457871890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.12% 0.94 CHF 0.95 CHF 360,000 360,000 235,143 235,143 215,284 CHF 217,643 CHF 99.27% 99.27%
29/09/2026 1.08% 0.94 CHF 0.95 CHF 360,000 360,000 229,966 229,966 217,350 CHF 219,657 CHF 97.91% 97.91%
28/09/2026 1.17% 0.94 CHF 0.95 CHF 360,000 360,000 240,075 240,075 213,147 CHF 215,560 CHF 97.57% 97.57%
25/09/2026 1.20% 0.83 CHF 0.84 CHF 380,000 380,000 242,617 242,617 205,951 CHF 208,385 CHF 98.61% 98.61%
24/09/2026 1.26% 0.78 CHF 0.79 CHF 380,000 380,000 247,243 247,243 198,864 CHF 201,344 CHF 99.76% 99.76%
23/09/2026 1.14% 0.86 CHF 0.87 CHF 370,000 370,000 241,916 241,916 215,839 CHF 218,266 CHF 99.75% 99.75%
22/09/2026 1.17% 0.91 CHF 0.92 CHF 370,000 370,000 243,896 243,896 213,403 CHF 215,852 CHF 99.36% 99.36%
21/09/2026 1.23% 0.85 CHF 0.86 CHF 390,000 390,000 256,003 256,003 210,924 CHF 213,491 CHF 99.51% 99.51%
18/09/2026 1.33% 0.75 CHF 0.76 CHF 410,000 410,000 263,954 263,954 200,777 CHF 203,423 CHF 99.67% 99.67%
17/09/2026 1.39% 0.74 CHF 0.75 CHF 430,000 430,000 281,348 281,348 204,721 CHF 207,539 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.