market maker quality

ISIN: CH1457871932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 10.01% 0.09 CHF 0.10 CHF 170,000 170,000 174,081 174,081 16,868 CHF 18,610 CHF 99.64% 99.64%
31/03/2026 7.48% 0.13 CHF 0.14 CHF 190,000 190,000 187,795 187,795 24,737 CHF 26,620 CHF 99.87% 99.87%
30/03/2026 7.32% 0.13 CHF 0.14 CHF 190,000 190,000 188,055 188,055 25,254 CHF 27,136 CHF 99.90% 99.90%
27/03/2026 8.20% 0.13 CHF 0.14 CHF 180,000 180,000 178,532 178,532 21,309 CHF 23,096 CHF 99.75% 99.75%
26/03/2026 9.17% 0.10 CHF 0.11 CHF 180,000 180,000 178,173 178,173 18,898 CHF 20,682 CHF 99.04% 99.04%
25/03/2026 9.71% 0.11 CHF 0.12 CHF 180,000 180,000 178,165 178,165 17,812 CHF 19,595 CHF 99.75% 99.75%
24/03/2026 8.71% 0.11 CHF 0.12 CHF 180,000 180,000 180,092 180,092 20,208 CHF 22,011 CHF 99.41% 99.41%
23/03/2026 9.91% 0.10 CHF 0.11 CHF 180,000 180,000 173,055 173,055 22,206 CHF 24,047 CHF 96.46% 96.46%
20/03/2026 7.77% 0.13 CHF 0.14 CHF 190,000 190,000 183,833 183,833 23,393 CHF 25,233 CHF 99.31% 99.31%
19/03/2026 8.10% 0.12 CHF 0.13 CHF 180,000 180,000 179,309 179,309 21,732 CHF 23,527 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.