market maker quality

ISIN: CH1457872005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.05% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 856,808 856,808 93,328 CHF 101,921 CHF 100.00% 100.00%
20/08/2026 9.64% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 856,097 856,097 86,252 CHF 94,838 CHF 100.00% 100.00%
19/08/2026 11.19% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 862,594 862,594 74,715 CHF 83,364 CHF 99.40% 99.40%
17/08/2026 10.29% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 854,355 854,355 80,459 CHF 89,028 CHF 99.89% 99.89%
14/08/2026 10.19% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 853,133 853,133 82,262 CHF 90,827 CHF 100.00% 100.00%
13/08/2026 13.14% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 870,490 870,490 63,958 CHF 72,694 CHF 99.90% 99.90%
12/08/2026 11.80% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 857,432 857,432 70,388 CHF 79,009 CHF 99.90% 99.90%
11/08/2026 11.36% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 868,941 868,941 74,414 CHF 83,137 CHF 100.00% 100.00%
10/08/2026 11.28% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 868,844 868,844 74,883 CHF 83,605 CHF 99.95% 99.95%
07/08/2026 12.44% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 879,434 879,434 68,573 CHF 77,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.