market maker quality

ISIN: CH1457872005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 11.22% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 726,465 726,465 65,563 CHF 72,842 CHF 99.17% 99.17%
21/10/2026 8.66% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 796,888 796,888 90,577 CHF 98,570 CHF 100.00% 100.00%
20/10/2026 11.15% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 820,470 820,470 71,802 CHF 80,032 CHF 100.00% 100.00%
19/10/2026 13.63% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 836,299 836,299 59,133 CHF 67,537 CHF 100.00% 100.00%
16/10/2026 9.87% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 806,345 806,345 80,447 CHF 88,588 CHF 98.90% 98.90%
15/10/2026 12.83% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 825,177 825,177 61,593 CHF 69,870 CHF 100.00% 100.00%
14/10/2026 10.07% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 775,848 775,848 75,043 CHF 82,861 CHF 100.00% 100.00%
13/10/2026 9.62% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 756,268 756,268 76,657 CHF 84,243 CHF 100.00% 100.00%
12/10/2026 8.08% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 718,293 718,293 86,915 CHF 94,120 CHF 100.00% 100.00%
09/10/2026 8.16% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 776,197 776,197 94,488 CHF 102,286 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.