market maker quality

ISIN: CH1457872013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.46% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 856,826 856,826 72,802 CHF 81,395 CHF 100.00% 100.00%
20/08/2026 12.18% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 856,134 856,134 67,277 CHF 75,863 CHF 100.00% 100.00%
19/08/2026 14.35% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 862,686 862,686 57,310 CHF 65,960 CHF 99.40% 99.40%
17/08/2026 13.10% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 854,260 854,260 62,186 CHF 70,755 CHF 99.89% 99.89%
14/08/2026 12.98% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 853,059 853,059 63,686 CHF 72,251 CHF 100.00% 100.00%
13/08/2026 16.80% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 870,504 870,504 48,999 CHF 57,736 CHF 99.90% 99.90%
12/08/2026 15.03% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 857,535 857,535 54,319 CHF 62,942 CHF 99.90% 99.90%
11/08/2026 14.27% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 868,931 868,931 58,263 CHF 66,985 CHF 100.00% 100.00%
10/08/2026 14.15% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 868,743 868,743 58,762 CHF 67,484 CHF 100.00% 100.00%
07/08/2026 15.53% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 879,293 879,293 53,977 CHF 62,803 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.