market maker quality

ISIN: CH1457875818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.18% 5.54 CHF 5.55 CHF 30,000 30,000 29,641 29,641 169,459 CHF 169,757 CHF 99.87% 99.87%
22/07/2026 0.18% 5.98 CHF 5.99 CHF 30,000 30,000 29,606 29,606 174,529 CHF 174,827 CHF 99.99% 99.99%
21/07/2026 0.18% 5.86 CHF 5.87 CHF 30,000 30,000 29,607 29,607 170,644 CHF 170,942 CHF 100.00% 100.00%
20/07/2026 0.18% 5.74 CHF 5.75 CHF 30,000 30,000 29,608 29,608 174,605 CHF 174,903 CHF 99.98% 99.98%
17/07/2026 0.31% 6.04 CHF 6.05 CHF 30,000 30,000 17,881 17,881 106,377 CHF 106,677 CHF 99.83% 99.83%
16/07/2026 0.17% 6.34 CHF 6.35 CHF 30,000 30,000 29,601 29,601 184,834 CHF 185,132 CHF 100.00% 100.00%
15/07/2026 0.17% 6.22 CHF 6.23 CHF 30,000 30,000 29,606 29,606 183,891 CHF 184,189 CHF 100.00% 100.00%
14/07/2026 0.17% 6.13 CHF 6.14 CHF 30,000 30,000 29,612 29,612 179,728 CHF 180,026 CHF 95.59% 95.59%
13/07/2026 0.17% 6.21 CHF 6.22 CHF 30,000 30,000 29,604 29,604 185,153 CHF 185,451 CHF 99.69% 99.69%
10/07/2026 0.17% 6.20 CHF 6.21 CHF 30,000 30,000 29,604 29,604 182,792 CHF 183,090 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.