market maker quality

ISIN: CH1457875818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.18% 5.53 CHF 5.54 CHF 30,000 30,000 29,640 29,640 169,721 CHF 170,019 CHF 99.75% 99.75%
09/09/2026 0.18% 5.68 CHF 5.69 CHF 30,000 30,000 29,632 29,632 172,553 CHF 172,851 CHF 99.90% 99.90%
08/09/2026 0.92% 6.05 CHF 6.06 CHF 30,000 30,000 8,839 8,839 53,597 CHF 53,826 CHF 99.34% 99.34%
07/09/2026 0.17% 6.18 CHF 6.19 CHF 15,000 15,000 26,466 26,466 166,400 CHF 166,665 CHF 100.00% 100.00%
04/09/2026 0.16% 6.42 CHF 6.43 CHF 30,000 30,000 29,604 29,604 195,815 CHF 196,112 CHF 99.81% 99.81%
03/09/2026 0.17% 6.63 CHF 6.64 CHF 30,000 30,000 29,605 29,605 188,329 CHF 188,627 CHF 99.60% 99.60%
02/09/2026 0.17% 6.29 CHF 6.30 CHF 30,000 30,000 29,606 29,606 181,111 CHF 181,409 CHF 100.00% 100.00%
01/09/2026 0.17% 6.17 CHF 6.18 CHF 30,000 30,000 29,625 29,625 181,209 CHF 181,507 CHF 99.93% 99.93%
31/08/2026 0.16% 6.28 CHF 6.29 CHF 30,000 30,000 29,661 29,661 190,872 CHF 191,170 CHF 99.76% 99.76%
28/08/2026 0.16% 6.74 CHF 6.75 CHF 30,000 30,000 29,605 29,605 196,145 CHF 196,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.