| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 100.30% | 0.03 CHF | 0.08 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 1,373 CHF | 4,133 CHF | 9.87% | 109.41% |
| 02/12/2025 | 90.67% | 0.04 CHF | 0.08 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 1,675 CHF | 4,435 CHF | 11.24% | 109.64% |
| 28/11/2025 | - | - CHF | 0.05 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 33.16% |
| 27/11/2025 | 171.96% | 0.00 CHF | 0.05 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 232 CHF | 2,992 CHF | 78.67% | 100.00% |
| 26/11/2025 | 107.78% | 0.01 CHF | 0.06 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 1,201 CHF | 3,961 CHF | 100.00% | 100.00% |
| 25/11/2025 | 82.52% | 0.04 CHF | 0.08 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 1,980 CHF | 4,740 CHF | 99.97% | 99.97% |
| 24/11/2025 | 71.97% | 0.03 CHF | 0.08 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 2,507 CHF | 5,267 CHF | 100.00% | 100.00% |
| 21/11/2025 | 49.84% | 0.06 CHF | 0.10 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 4,211 CHF | 6,971 CHF | 99.99% | 99.99% |
| 20/11/2025 | 58.15% | 0.06 CHF | 0.11 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 3,377 CHF | 6,137 CHF | 99.99% | 99.99% |
| 19/11/2025 | 61.44% | 0.06 CHF | 0.10 CHF | 60,000 | 60,000 | 59,889 | 59,889 | 3,153 CHF | 5,902 CHF | 100.00% | 100.00% |