market maker quality

ISIN: CH1457878630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.80% 0.46 CHF 0.50 CHF 60,000 60,000 60,000 60,000 26,211 CHF 28,911 CHF 10.75% 110.24%
02/12/2025 9.84% 0.46 CHF 0.51 CHF 60,000 60,000 60,000 60,000 26,122 CHF 28,826 CHF 9.97% 109.40%
28/11/2025 21.98% 0.34 CHF 0.39 CHF 60,000 60,000 46,747 46,747 15,562 CHF 18,859 CHF 33.16% 33.16%
27/11/2025 11.18% 0.38 CHF 0.43 CHF 60,000 60,000 60,000 60,000 22,842 CHF 25,542 CHF 100.00% 100.00%
26/11/2025 9.75% 0.42 CHF 0.47 CHF 60,000 60,000 60,000 60,000 26,341 CHF 29,041 CHF 99.99% 99.99%
25/11/2025 10.00% 0.48 CHF 0.53 CHF 60,000 60,000 60,000 60,000 28,392 CHF 31,381 CHF 99.99% 99.99%
24/11/2025 9.61% 0.47 CHF 0.52 CHF 60,000 60,000 60,000 60,000 29,758 CHF 32,758 CHF 100.00% 100.00%
21/11/2025 8.50% 0.54 CHF 0.59 CHF 60,000 60,000 60,000 60,000 33,831 CHF 36,831 CHF 99.98% 99.98%
20/11/2025 8.96% 0.55 CHF 0.60 CHF 60,000 60,000 60,000 60,000 31,987 CHF 34,987 CHF 100.00% 100.00%
19/11/2025 9.09% 0.54 CHF 0.59 CHF 60,000 60,000 59,890 59,890 31,580 CHF 34,580 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.