market maker quality

ISIN: CH1457878648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.01% 0.15 CHF 0.20 CHF 60,000 60,000 60,000 60,000 8,482 CHF 11,242 CHF 11.52% 110.56%
02/12/2025 27.27% 0.16 CHF 0.21 CHF 60,000 60,000 60,000 60,000 8,742 CHF 11,502 CHF 9.84% 109.29%
28/11/2025 68.35% 0.08 CHF 0.13 CHF 60,000 60,000 46,747 46,747 3,584 CHF 6,954 CHF 33.16% 33.16%
27/11/2025 37.93% 0.10 CHF 0.14 CHF 60,000 60,000 60,000 60,000 5,946 CHF 8,706 CHF 100.00% 100.00%
26/11/2025 29.72% 0.12 CHF 0.16 CHF 60,000 60,000 60,000 60,000 7,918 CHF 10,678 CHF 100.00% 100.00%
25/11/2025 26.10% 0.16 CHF 0.20 CHF 60,000 60,000 60,000 60,000 9,208 CHF 11,968 CHF 99.94% 99.94%
24/11/2025 24.18% 0.15 CHF 0.20 CHF 60,000 60,000 60,000 60,000 10,081 CHF 12,841 CHF 99.99% 99.99%
21/11/2025 19.17% 0.19 CHF 0.24 CHF 60,000 60,000 60,000 60,000 12,859 CHF 15,576 CHF 99.95% 99.95%
20/11/2025 21.31% 0.21 CHF 0.26 CHF 60,000 60,000 60,000 60,000 11,574 CHF 14,332 CHF 99.98% 99.98%
19/11/2025 21.49% 0.20 CHF 0.25 CHF 60,000 60,000 59,885 59,885 11,477 CHF 14,224 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.